Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 76.28 and 83.37
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 81.84 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 88.93 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.87 (-5.82%) | 85.87 | 78.78 - 85.87 | 1.2738 times | Fri 27 February 2026 | 85.87 (-10.08%) | 90.55 | 84.10 - 93.49 | 1.0737 times | Thu 26 February 2026 | 95.50 (0.7%) | 96.74 | 94.97 - 96.74 | 0.1073 times | Wed 25 February 2026 | 94.84 (3.23%) | 97.90 | 91.86 - 97.90 | 0.1772 times | Tue 24 February 2026 | 91.87 (-4.79%) | 90.60 | 90.60 - 100.79 | 0.9714 times | Mon 23 February 2026 | 96.49 (2.5%) | 104.90 | 86.60 - 104.90 | 0.3275 times | Fri 20 February 2026 | 94.14 (-5.2%) | 104.30 | 90.00 - 104.30 | 2.2503 times | Thu 19 February 2026 | 99.30 (-3.17%) | 104.90 | 99.25 - 104.90 | 0.797 times | Wed 18 February 2026 | 102.55 (4.43%) | 98.69 | 98.69 - 104.99 | 2.0066 times | Tue 17 February 2026 | 98.20 (-0.27%) | 96.00 | 96.00 - 104.50 | 1.015 times | Mon 16 February 2026 | 98.47 (-7.5%) | 122.00 | 93.20 - 122.00 | 27.3685 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 76.28 and 83.37
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.87 (-5.82%) | 85.87 | 78.78 - 85.87 | 0.1708 times | Fri 27 February 2026 | 85.87 (-8.78%) | 104.90 | 84.10 - 104.90 | 0.3564 times | Fri 20 February 2026 | 94.14 (-11.56%) | 122.00 | 90.00 - 122.00 | 4.4847 times | Fri 13 February 2026 | 106.45 (38.99%) | 76.59 | 72.25 - 106.45 | 2.742 times | Fri 06 February 2026 | 76.59 (3.39%) | 86.95 | 71.50 - 86.95 | 0.3289 times | Fri 30 January 2026 | 74.08 (-10.28%) | 80.10 | 72.10 - 84.80 | 0.1374 times | Fri 23 January 2026 | 82.57 (6.19%) | 80.10 | 75.86 - 87.20 | 0.2048 times | Fri 16 January 2026 | 77.76 (-4.59%) | 83.53 | 75.23 - 86.50 | 0.2577 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.2608 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 1.0565 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 0.6218 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 76.28 and 83.37
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.87 (-5.82%) | 85.87 | 78.78 - 85.87 | 0.0826 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 3.8244 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.5259 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.2691 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4586 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.3693 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.5925 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.7685 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.8285 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.2807 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 1.7285 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 50.94 and 101.44
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 91.456666666667 |
| Yearly Target 4 | 111.41 |
| Yearly Target 5 | 141.96 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.87 (-3.43%) | 94.87 | 71.50 - 122.00 | 0.8574 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.6156 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7962 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.954 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8857 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5663 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2497 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0601 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.015 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 67, while middle bands are at 78 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rsdfin in short term but the sell signal is initial and weak.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 95.38 |
| 20 day DMA | 87.94 |
| 35 day DMA | 84.01 |
| 50 day DMA | 84.9 |
| 100 day DMA | 92.97 |
| 150 day DMA | 96.75 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 92.03 | 95.11 |
| 12 day EMA | 90.18 | 91.87 | 92.96 |
| 20 day EMA | 88.96 | 89.81 | 90.23 |
| 35 day EMA | 88.04 | 88.46 | 88.61 |
| 50 day EMA | 86.23 | 86.45 | 86.47 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 92.91 | 94.57 |
| 12 day SMA | 95.38 | 96.03 | 95.04 |
| 20 day SMA | 87.94 | 87.8 | 87.2 |
| 35 day SMA | 84.01 | 84.03 | 84.04 |
| 50 day SMA | 84.9 | 85.15 | 85.33 |
| 100 day SMA | 92.97 | 93.19 | 93.36 |
| 150 day SMA | 96.75 | 96.92 | 97.01 |
| 200 day SMA | 98.89 | 99.06 | 99.23 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
