Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 83.33 and 85.98
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 82.88 |
| Intraday Target 3 | 83.766666666667 |
| Intraday Target 4 | 85.53 |
| Intraday Target 5 | 86.42 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.65 (0.77%) | 82.00 | 82.00 - 84.65 | 0.1051 times | Tue 26 May 2026 | 84.00 (-6.65%) | 85.00 | 83.48 - 87.49 | 2.2219 times | Mon 25 May 2026 | 89.98 (-4.65%) | 95.46 | 87.99 - 95.46 | 0.5764 times | Fri 22 May 2026 | 94.37 (-10.95%) | 104.99 | 94.00 - 105.00 | 1.8819 times | Thu 21 May 2026 | 105.97 (14.71%) | 99.99 | 92.00 - 108.66 | 4.7817 times | Wed 20 May 2026 | 92.38 (19.88%) | 91.99 | 88.00 - 92.44 | 0.0362 times | Tue 19 May 2026 | 77.06 (-10.38%) | 80.50 | 77.02 - 80.50 | 0.1185 times | Fri 15 May 2026 | 85.99 (0%) | 85.99 | 85.99 - 85.99 | 0.0355 times | Thu 14 May 2026 | 85.99 (-1.14%) | 82.00 | 82.00 - 86.96 | 0.1484 times | Wed 13 May 2026 | 86.98 (1.14%) | 86.00 | 86.00 - 94.75 | 0.0944 times | Mon 11 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0355 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 76.6 and 90.06
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 87.37 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.65 (-10.3%) | 95.46 | 82.00 - 95.46 | 1.369 times | Fri 22 May 2026 | 94.37 (9.75%) | 80.50 | 77.02 - 108.66 | 3.2151 times | Fri 15 May 2026 | 85.99 (-0.01%) | 86.00 | 82.00 - 94.75 | 0.1479 times | Fri 08 May 2026 | 86.00 (5.85%) | 83.28 | 80.92 - 90.00 | 1.0176 times | Thu 30 April 2026 | 81.25 (-2.69%) | 83.50 | 81.25 - 87.80 | 0.1858 times | Fri 24 April 2026 | 83.50 (3.42%) | 86.90 | 81.90 - 88.90 | 0.7003 times | Fri 17 April 2026 | 80.74 (-1.55%) | 76.00 | 76.00 - 89.00 | 1.1401 times | Fri 10 April 2026 | 82.01 (6.52%) | 77.50 | 76.03 - 91.00 | 1.4614 times | Thu 02 April 2026 | 76.99 (-1.55%) | 78.20 | 75.10 - 87.75 | 0.2015 times | Fri 27 March 2026 | 78.20 (-1.91%) | 78.60 | 76.50 - 93.90 | 0.5613 times | Fri 20 March 2026 | 79.72 (-2.78%) | 81.00 | 78.02 - 86.00 | 0.7213 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 80.84 and 112.48
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 90.11 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.65 (4.18%) | 83.28 | 77.02 - 108.66 | 0.6765 times | Thu 30 April 2026 | 81.25 (3.98%) | 78.14 | 76.00 - 91.00 | 0.4303 times | Mon 30 March 2026 | 78.14 (-9%) | 85.87 | 75.10 - 93.90 | 0.4074 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 4.1563 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.5715 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.3792 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4984 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4014 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.6439 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.8352 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.9004 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 52.83 and 103.33
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 92.716666666667 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 143.22 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.65 (1.09%) | 94.87 | 71.50 - 122.00 | 1.0805 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.5713 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.6922 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9278 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8614 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5508 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2429 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0585 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0145 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rsdfin 539875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rsdfin in short term but the sell signal is initial and weak.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 88.28 |
| 20 day DMA | 86.79 |
| 35 day DMA | 84.53 |
| 50 day DMA | 83.76 |
| 100 day DMA | 84.12 |
| 150 day DMA | 89.61 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 89.46 | 92.19 |
| 12 day EMA | 88.05 | 88.67 | 89.52 |
| 20 day EMA | 87.15 | 87.41 | 87.77 |
| 35 day EMA | 85.83 | 85.9 | 86.01 |
| 50 day EMA | 84.64 | 84.64 | 84.67 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 93.34 | 91.95 |
| 12 day SMA | 88.28 | 88.39 | 88.36 |
| 20 day SMA | 86.79 | 86.66 | 86.76 |
| 35 day SMA | 84.53 | 84.35 | 84.24 |
| 50 day SMA | 83.76 | 83.78 | 83.72 |
| 100 day SMA | 84.12 | 84.23 | 84.31 |
| 150 day SMA | 89.61 | 89.75 | 89.89 |
| 200 day SMA | 93.28 | 93.39 | 93.49 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 12.53 and PE is: 6.76
Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)
Debt: 2.35 in crores
Market capitalization: 101.24
EPS is 9.26 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
