Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 82.28 and 91.36
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 84.853333333333 |
| Intraday Target 4 | 88.79 |
| Intraday Target 5 | 93.93 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.64 (-4.92%) | 83.00 | 80.92 - 90.00 | 2.7591 times | Tue 05 May 2026 | 87.97 (2.29%) | 87.97 | 85.89 - 87.97 | 0.0862 times | Mon 04 May 2026 | 86.00 (5.85%) | 83.28 | 82.06 - 86.00 | 2.253 times | Thu 30 April 2026 | 81.25 (-1.22%) | 82.00 | 81.25 - 82.00 | 0.0037 times | Tue 28 April 2026 | 82.25 (-4.14%) | 86.00 | 82.25 - 86.00 | 0.0375 times | Mon 27 April 2026 | 85.80 (2.75%) | 83.50 | 81.90 - 87.80 | 0.9991 times | Fri 24 April 2026 | 83.50 (1.67%) | 85.00 | 81.90 - 85.00 | 0.4086 times | Thu 23 April 2026 | 82.13 (-4.44%) | 86.00 | 82.10 - 88.85 | 3.3477 times | Wed 22 April 2026 | 85.95 (3.06%) | 88.00 | 84.20 - 88.00 | 0.0581 times | Tue 21 April 2026 | 83.40 (-2.91%) | 86.70 | 83.40 - 88.90 | 0.0469 times | Mon 20 April 2026 | 85.90 (6.39%) | 86.90 | 82.20 - 86.90 | 0.06 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 82.28 and 91.36
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.64 (2.94%) | 83.28 | 80.92 - 90.00 | 1.1338 times | Thu 30 April 2026 | 81.25 (-2.69%) | 83.50 | 81.25 - 87.80 | 0.2313 times | Fri 24 April 2026 | 83.50 (3.42%) | 86.90 | 81.90 - 88.90 | 0.872 times | Fri 17 April 2026 | 80.74 (-1.55%) | 76.00 | 76.00 - 89.00 | 1.4197 times | Fri 10 April 2026 | 82.01 (6.52%) | 77.50 | 76.03 - 91.00 | 1.8198 times | Thu 02 April 2026 | 76.99 (-1.55%) | 78.20 | 75.10 - 87.75 | 0.2509 times | Fri 27 March 2026 | 78.20 (-1.91%) | 78.60 | 76.50 - 93.90 | 0.699 times | Fri 20 March 2026 | 79.72 (-2.78%) | 81.00 | 78.02 - 86.00 | 0.8983 times | Fri 13 March 2026 | 82.00 (-5.63%) | 87.90 | 80.00 - 87.90 | 1.1546 times | Fri 06 March 2026 | 86.89 (1.19%) | 85.87 | 77.20 - 88.00 | 1.5206 times | Fri 27 February 2026 | 85.87 (-8.78%) | 104.90 | 84.10 - 104.90 | 1.9816 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 82.28 and 91.36
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.64 (2.94%) | 83.28 | 80.92 - 90.00 | 0.1136 times | Thu 30 April 2026 | 81.25 (3.98%) | 78.14 | 76.00 - 91.00 | 0.4563 times | Mon 30 March 2026 | 78.14 (-9%) | 85.87 | 75.10 - 93.90 | 0.432 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 4.4072 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.606 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.4625 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5285 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4256 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.6828 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.8856 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.9548 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 52.32 and 102.82
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 92.38 |
| Yearly Target 4 | 113.26 |
| Yearly Target 5 | 142.88 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 83.64 (-0.12%) | 94.87 | 71.50 - 122.00 | 0.9928 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.5887 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7331 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9381 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.871 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5569 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2456 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0591 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0147 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rsdfin 539875 looks bearish. It has broken an important support level of 84 with high volumes
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rsdfin in short term and the buy signal is strong.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 84.04 |
| 20 day DMA | 82.91 |
| 35 day DMA | 82 |
| 50 day DMA | 84.95 |
| 100 day DMA | 85.33 |
| 150 day DMA | 91 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 85.25 | 83.89 |
| 12 day EMA | 84.03 | 84.1 | 83.4 |
| 20 day EMA | 83.58 | 83.57 | 83.11 |
| 35 day EMA | 84.23 | 84.27 | 84.05 |
| 50 day EMA | 84.77 | 84.82 | 84.69 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.65 | 83.76 |
| 12 day SMA | 84.04 | 84.36 | 84.12 |
| 20 day SMA | 82.91 | 82.58 | 82.08 |
| 35 day SMA | 82 | 82.06 | 82.03 |
| 50 day SMA | 84.95 | 85.41 | 85.42 |
| 100 day SMA | 85.33 | 85.53 | 85.61 |
| 150 day SMA | 91 | 91.12 | 91.2 |
| 200 day SMA | 94.24 | 94.35 | 94.43 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 12.53 and PE is: 6.68
Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)
Debt: 2.35 in crores
Market capitalization: 101.24
EPS is 9.26 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
