ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 66.97 and 79.97

Intraday Target 164.64
Intraday Target 269.29
Intraday Target 377.643333333333
Intraday Target 482.29
Intraday Target 590.64

Daily price and volume Rsdfin

Date Closing Open Range Volume
Wed 11 February 2026 73.93 (-2.84%) 86.00 73.00 - 86.00 1.1158 times
Tue 10 February 2026 76.09 (5.24%) 84.43 72.25 - 84.43 1.1738 times
Mon 09 February 2026 72.30 (-5.6%) 76.59 72.25 - 80.00 0.437 times
Fri 06 February 2026 76.59 (3.07%) 85.80 71.56 - 85.80 0.1903 times
Thu 05 February 2026 74.31 (-3.51%) 74.00 74.00 - 77.95 1.3641 times
Wed 04 February 2026 77.01 (2.14%) 74.01 74.01 - 78.94 0.7659 times
Tue 03 February 2026 75.40 (-3.27%) 78.00 71.66 - 86.87 3.0684 times
Mon 02 February 2026 77.95 (5.57%) 73.00 71.51 - 78.70 1.3496 times
Sun 01 February 2026 73.84 (-0.32%) 86.95 71.50 - 86.95 0.3354 times
Fri 30 January 2026 74.08 (-1.49%) 79.00 72.50 - 79.00 0.1999 times
Thu 29 January 2026 75.20 (-0.38%) 75.50 74.48 - 76.48 0.3418 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 66.22 and 79.97

Weekly Target 163.64
Weekly Target 268.79
Weekly Target 377.393333333333
Weekly Target 482.54
Weekly Target 591.14

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Wed 11 February 2026 73.93 (-3.47%) 76.59 72.25 - 86.00 0.3201 times
Fri 06 February 2026 76.59 (3.39%) 86.95 71.50 - 86.95 0.8304 times
Fri 30 January 2026 74.08 (-10.28%) 80.10 72.10 - 84.80 0.347 times
Fri 23 January 2026 82.57 (6.19%) 80.10 75.86 - 87.20 0.5171 times
Fri 16 January 2026 77.76 (-4.59%) 83.53 75.23 - 86.50 0.6506 times
Fri 09 January 2026 81.50 (-5.3%) 84.00 80.00 - 87.99 0.6585 times
Fri 02 January 2026 86.06 (-3.59%) 86.60 80.00 - 95.12 2.6676 times
Fri 26 December 2025 89.26 (-2.47%) 96.90 86.25 - 99.90 1.5699 times
Fri 19 December 2025 91.52 (-4.29%) 99.85 90.00 - 108.95 1.3659 times
Fri 12 December 2025 95.62 (-8.14%) 100.00 92.00 - 109.00 1.0729 times
Fri 05 December 2025 104.09 (6.05%) 102.00 94.92 - 109.65 0.5266 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 64.99 and 80.44

Monthly Target 162.01
Monthly Target 267.97
Monthly Target 377.46
Monthly Target 483.42
Monthly Target 592.91

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Wed 11 February 2026 73.93 (-0.2%) 86.95 71.50 - 86.95 0.2739 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.6539 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.5781 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5703 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4593 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.7367 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.9556 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.0303 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.5926 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.1494 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.3098 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 61.03 and 84.4

Yearly Target 156.73
Yearly Target 265.33
Yearly Target 380.1
Yearly Target 488.7
Yearly Target 5103.47

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Wed 11 February 2026 73.93 (-11.71%) 94.87 71.50 - 94.87 0.1567 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.7546 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 4.1229 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 1.0361 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.9619 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.615 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2712 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0653 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0162 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 74.64
12 day DMA 75.18
20 day DMA 77.24
35 day DMA 80.68
50 day DMA 85.8
100 day DMA 94.09
150 day DMA 97.44
200 day DMA 100.54

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7875.274.75
12 day EMA75.8776.2276.24
20 day EMA77.617878.2
35 day EMA81.6382.0882.43
50 day EMA85.7586.2386.64

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6475.2675.12
12 day SMA75.1875.4475.98
20 day SMA77.2477.6677.86
35 day SMA80.6881.3281.76
50 day SMA85.886.3286.76
100 day SMA94.0994.3794.64
150 day SMA97.4497.6397.81
200 day SMA100.54100.79101.02

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 9.26 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

EPS is 10.96 and PE is: 6.75

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top