ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 80.76 and 95.66

Intraday Target 168.91
Intraday Target 277.71
Intraday Target 383.806666666667
Intraday Target 492.61
Intraday Target 598.71

Daily price and volume Rsdfin

Date Closing Open Range Volume
Fri 17 July 2026 86.52 (8.33%) 75.15 75.00 - 89.90 7.8478 times
Thu 16 July 2026 79.87 (6.49%) 75.11 75.10 - 79.87 0.2308 times
Tue 14 July 2026 75.00 (-6.25%) 75.00 75.00 - 75.00 0.0187 times
Thu 09 July 2026 80.00 (6.1%) 80.00 80.00 - 80.00 0.1497 times
Tue 07 July 2026 75.40 (-8.05%) 80.00 72.20 - 80.00 0.3618 times
Fri 03 July 2026 82.00 (-3.53%) 82.00 82.00 - 82.00 0.0624 times
Thu 02 July 2026 85.00 (2.66%) 92.00 84.00 - 92.00 0.7798 times
Wed 17 June 2026 82.80 (-0.02%) 82.82 82.80 - 82.82 0.5365 times
Tue 16 June 2026 82.82 (-0.14%) 82.82 82.82 - 82.82 0.0062 times
Mon 15 June 2026 82.94 (-0.04%) 82.94 82.94 - 82.94 0.0062 times
Fri 12 June 2026 82.97 (-0.04%) 82.97 82.97 - 82.97 0.0499 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 80.76 and 95.66

Weekly Target 168.91
Weekly Target 277.71
Weekly Target 383.806666666667
Weekly Target 492.61
Weekly Target 598.71

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Fri 17 July 2026 86.52 (8.15%) 75.00 75.00 - 89.90 0.5721 times
Thu 09 July 2026 80.00 (-2.44%) 80.00 72.20 - 80.00 0.0361 times
Fri 03 July 2026 82.00 (-1.17%) 82.94 82.00 - 92.00 0.0983 times
Fri 12 June 2026 82.97 (15.22%) 84.93 80.00 - 84.93 0.1274 times
Fri 05 June 2026 72.01 (-8.44%) 92.90 72.00 - 92.90 1.3461 times
Fri 29 May 2026 78.65 (-16.66%) 95.46 78.10 - 95.46 1.8068 times
Fri 22 May 2026 94.37 (9.75%) 80.50 77.02 - 108.66 4.2337 times
Fri 15 May 2026 85.99 (-0.01%) 86.00 82.00 - 94.75 0.1948 times
Fri 08 May 2026 86.00 (5.85%) 83.28 80.92 - 90.00 1.34 times
Thu 30 April 2026 81.25 (-2.69%) 83.50 81.25 - 87.80 0.2446 times
Fri 24 April 2026 83.50 (3.42%) 86.90 81.90 - 88.90 0.9221 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 69.46 and 89.26

Monthly Target 163.77
Monthly Target 275.15
Monthly Target 383.573333333333
Monthly Target 494.95
Monthly Target 5103.37

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 17 July 2026 86.52 (4.49%) 92.00 72.20 - 92.00 0.0685 times
Wed 17 June 2026 82.80 (5.28%) 92.90 72.00 - 92.90 0.155 times
Fri 29 May 2026 78.65 (-3.2%) 83.28 77.02 - 108.66 0.7765 times
Thu 30 April 2026 81.25 (3.98%) 78.14 76.00 - 91.00 0.4937 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.4674 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 4.7686 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.6557 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.5824 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5718 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4605 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.7387 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 53.76 and 104.26

Yearly Target 142.84
Yearly Target 264.68
Yearly Target 393.34
Yearly Target 4115.18
Yearly Target 5143.84

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 17 July 2026 86.52 (3.32%) 94.87 71.50 - 122.00 1.1101 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.5655 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.6784 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.9244 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.8582 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5487 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.242 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0583 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0145 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rsdfin 539875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.9

Tomorrow's movement Prediction of Rsdfin 539875 looks bullish. It has broken an important resistance level of 84 with high volumes

Tomorrow's movement Prediction of Rsdfin 539875 looks bullish. It has broken an important Moving average of 81.4 with high volumes

Munafa value: 95 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 79.36
12 day DMA 81.53
20 day DMA 79.78
35 day DMA 83.22
50 day DMA 83.29
100 day DMA 83.29
150 day DMA 86.35
200 day DMA 90.77

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4778.9578.49
12 day EMA81.0580.0680.09
20 day EMA81.3880.8480.94
35 day EMA81.681.3181.4
50 day EMA82.582.3482.44

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3678.4579.48
12 day SMA81.5381.0781.23
20 day SMA79.7879.6979.89
35 day SMA83.2283.283.24
50 day SMA83.2983.1783.11
100 day SMA83.2983.2283.21
150 day SMA86.3586.4786.6
200 day SMA90.7790.8891.02

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 6.91

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top