Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 66.97 and 79.97
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 69.29 |
| Intraday Target 3 | 77.643333333333 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 90.64 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.93 (-2.84%) | 86.00 | 73.00 - 86.00 | 1.1158 times | Tue 10 February 2026 | 76.09 (5.24%) | 84.43 | 72.25 - 84.43 | 1.1738 times | Mon 09 February 2026 | 72.30 (-5.6%) | 76.59 | 72.25 - 80.00 | 0.437 times | Fri 06 February 2026 | 76.59 (3.07%) | 85.80 | 71.56 - 85.80 | 0.1903 times | Thu 05 February 2026 | 74.31 (-3.51%) | 74.00 | 74.00 - 77.95 | 1.3641 times | Wed 04 February 2026 | 77.01 (2.14%) | 74.01 | 74.01 - 78.94 | 0.7659 times | Tue 03 February 2026 | 75.40 (-3.27%) | 78.00 | 71.66 - 86.87 | 3.0684 times | Mon 02 February 2026 | 77.95 (5.57%) | 73.00 | 71.51 - 78.70 | 1.3496 times | Sun 01 February 2026 | 73.84 (-0.32%) | 86.95 | 71.50 - 86.95 | 0.3354 times | Fri 30 January 2026 | 74.08 (-1.49%) | 79.00 | 72.50 - 79.00 | 0.1999 times | Thu 29 January 2026 | 75.20 (-0.38%) | 75.50 | 74.48 - 76.48 | 0.3418 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 66.22 and 79.97
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.93 (-3.47%) | 76.59 | 72.25 - 86.00 | 0.3201 times | Fri 06 February 2026 | 76.59 (3.39%) | 86.95 | 71.50 - 86.95 | 0.8304 times | Fri 30 January 2026 | 74.08 (-10.28%) | 80.10 | 72.10 - 84.80 | 0.347 times | Fri 23 January 2026 | 82.57 (6.19%) | 80.10 | 75.86 - 87.20 | 0.5171 times | Fri 16 January 2026 | 77.76 (-4.59%) | 83.53 | 75.23 - 86.50 | 0.6506 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.6585 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 2.6676 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 1.5699 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 1.3659 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 1.0729 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.5266 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 64.99 and 80.44
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.93 (-0.2%) | 86.95 | 71.50 - 86.95 | 0.2739 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.6539 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.5781 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5703 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4593 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.7367 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.9556 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.0303 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.5926 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.1494 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3098 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 61.03 and 84.4
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.93 (-11.71%) | 94.87 | 71.50 - 94.87 | 0.1567 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.7546 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 4.1229 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 1.0361 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.9619 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.615 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2712 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0653 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0162 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 75.18 |
| 20 day DMA | 77.24 |
| 35 day DMA | 80.68 |
| 50 day DMA | 85.8 |
| 100 day DMA | 94.09 |
| 150 day DMA | 97.44 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 75.2 | 74.75 |
| 12 day EMA | 75.87 | 76.22 | 76.24 |
| 20 day EMA | 77.61 | 78 | 78.2 |
| 35 day EMA | 81.63 | 82.08 | 82.43 |
| 50 day EMA | 85.75 | 86.23 | 86.64 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 75.26 | 75.12 |
| 12 day SMA | 75.18 | 75.44 | 75.98 |
| 20 day SMA | 77.24 | 77.66 | 77.86 |
| 35 day SMA | 80.68 | 81.32 | 81.76 |
| 50 day SMA | 85.8 | 86.32 | 86.76 |
| 100 day SMA | 94.09 | 94.37 | 94.64 |
| 150 day SMA | 97.44 | 97.63 | 97.81 |
| 200 day SMA | 100.54 | 100.79 | 101.02 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 6.75
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


