Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 95.19 and 104.82
| Intraday Target 1 | 91.16 |
| Intraday Target 2 | 95.58 |
| Intraday Target 3 | 100.79 |
| Intraday Target 4 | 105.21 |
| Intraday Target 5 | 110.42 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.00 (-3.93%) | 100.00 | 96.37 - 106.00 | 0.7404 times | Fri 05 December 2025 | 104.09 (-0.76%) | 104.89 | 100.10 - 106.00 | 0.2438 times | Thu 04 December 2025 | 104.89 (0.9%) | 106.00 | 104.89 - 106.00 | 0.6739 times | Wed 03 December 2025 | 103.95 (8.28%) | 94.92 | 94.92 - 109.65 | 3.6422 times | Tue 02 December 2025 | 96.00 (-3.98%) | 95.05 | 95.05 - 101.00 | 0.2172 times | Mon 01 December 2025 | 99.98 (1.86%) | 102.00 | 96.00 - 102.00 | 1.3899 times | Fri 28 November 2025 | 98.15 (-1.26%) | 94.00 | 94.00 - 100.00 | 0.8047 times | Thu 27 November 2025 | 99.40 (1.22%) | 93.05 | 93.05 - 100.00 | 0.1463 times | Wed 26 November 2025 | 98.20 (0.41%) | 104.50 | 92.05 - 104.50 | 0.9887 times | Tue 25 November 2025 | 97.80 (0.31%) | 94.50 | 94.50 - 98.00 | 1.1527 times | Mon 24 November 2025 | 97.50 (-0.51%) | 110.00 | 93.25 - 110.00 | 0.2261 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 95.19 and 104.82
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.00 (-3.93%) | 100.00 | 96.37 - 106.00 | 0.1329 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 1.1067 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.5955 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.7069 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 2.0423 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 1.6899 times | Fri 31 October 2025 | 103.10 (-4.54%) | 113.00 | 101.00 - 113.00 | 1.2487 times | Thu 23 October 2025 | 108.00 (2.47%) | 106.70 | 100.15 - 111.70 | 0.9197 times | Fri 17 October 2025 | 105.40 (-1.36%) | 113.50 | 95.00 - 113.50 | 0.8978 times | Fri 10 October 2025 | 106.85 (4.14%) | 93.65 | 93.65 - 113.90 | 0.6596 times | Fri 03 October 2025 | 102.60 (-0.05%) | 107.90 | 98.15 - 109.00 | 0.7964 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 90.1 and 104.83
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 101.52333333333 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.00 (1.88%) | 102.00 | 94.92 - 109.65 | 0.1691 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.6866 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.553 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.8871 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 1.1506 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.2405 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.9175 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.5879 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.373 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.4348 times | Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.3161 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 37.93 and 150.23
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 170.92 |
| Yearly Target 5 | 241.83 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.00 (-47.06%) | 197.40 | 88.15 - 200.45 | 1.4062 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.8351 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9637 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8948 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5721 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2523 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0608 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0151 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 99.83 |
| 20 day DMA | 99.43 |
| 35 day DMA | 101.56 |
| 50 day DMA | 102.33 |
| 100 day DMA | 103.16 |
| 150 day DMA | 104.66 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 102.43 | 101.6 |
| 12 day EMA | 100.72 | 100.85 | 100.26 |
| 20 day EMA | 100.65 | 100.72 | 100.36 |
| 35 day EMA | 101.14 | 101.21 | 101.04 |
| 50 day EMA | 102.28 | 102.37 | 102.3 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.78 | 100.59 |
| 12 day SMA | 99.83 | 99.7 | 99.28 |
| 20 day SMA | 99.43 | 99.61 | 99.39 |
| 35 day SMA | 101.56 | 101.55 | 101.5 |
| 50 day SMA | 102.33 | 102.38 | 102.38 |
| 100 day SMA | 103.16 | 103.14 | 103.13 |
| 150 day SMA | 104.66 | 104.85 | 104.97 |
| 200 day SMA | 111.84 | 112.17 | 112.48 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 10.96 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
EPS is 10.23 and PE is: 9.78
Last quarter profit: (March 2025 quarter) 0.87 crores (-91.17%)
Debt: 21.08 in crores
Market capitalization: 137.43
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
