ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 78.08 and 90.23

Intraday Target 167.95
Intraday Target 276.05
Intraday Target 380.1
Intraday Target 488.2
Intraday Target 592.25

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 12 November 2026 84.15 (-5.46%) 84.15 72.00 - 84.15 0.4352 times
Fri 30 October 2026 89.01 (-5%) 98.35 89.01 - 98.35 0.1365 times
Thu 29 October 2026 93.69 (4.99%) 93.69 93.69 - 93.69 0.0085 times
Wed 28 October 2026 89.24 (4.99%) 81.30 81.30 - 89.24 3.7799 times
Tue 27 October 2026 85.00 (-1.33%) 86.14 85.00 - 86.14 0.3754 times
Mon 26 October 2026 86.15 (-2.01%) 86.15 86.15 - 86.15 0.0256 times
Fri 23 October 2026 87.92 (4.98%) 87.92 87.92 - 87.92 0.0085 times
Thu 22 October 2026 83.75 (0.29%) 83.50 83.50 - 87.68 2.7986 times
Mon 19 October 2026 83.51 (-1.75%) 83.30 80.95 - 84.99 0.4863 times
Fri 16 October 2026 85.00 (-4.75%) 93.68 85.00 - 93.68 1.9454 times
Thu 15 October 2026 89.24 (4.99%) 85.00 81.26 - 89.24 5.0256 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 78.08 and 90.23

Weekly Target 167.95
Weekly Target 276.05
Weekly Target 380.1
Weekly Target 488.2
Weekly Target 592.25

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 12 November 2026 84.15 (-5.46%) 84.15 72.00 - 84.15 0.0362 times
Fri 30 October 2026 89.01 (1.24%) 86.15 81.30 - 98.35 0.3596 times
Fri 23 October 2026 87.92 (3.44%) 83.30 80.95 - 87.92 0.2738 times
Fri 16 October 2026 85.00 (-4.49%) 85.50 81.26 - 93.68 0.7674 times
Tue 06 October 2026 89.00 (0%) 89.44 89.00 - 89.44 0.1731 times
Thu 01 October 2026 89.00 (-5.87%) 92.20 89.00 - 92.20 0.2284 times
Fri 25 September 2026 94.55 (5.41%) 92.00 87.85 - 97.50 1.8576 times
Fri 18 September 2026 89.70 (-6.37%) 91.25 88.30 - 95.80 1.5448 times
Fri 11 September 2026 95.80 (-8.28%) 99.25 90.90 - 101.00 1.5292 times
Fri 04 September 2026 104.45 (2.25%) 98.00 96.00 - 107.25 3.23 times
Fri 28 August 2026 102.15 (1.14%) 96.00 96.00 - 118.80 5.5394 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 78.08 and 90.23

Monthly Target 167.95
Monthly Target 276.05
Monthly Target 380.1
Monthly Target 488.2
Monthly Target 592.25

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 12 November 2026 84.15 (-5.46%) 84.15 72.00 - 84.15 0.002 times
Fri 30 October 2026 89.01 (-2.19%) 89.00 80.95 - 98.35 0.0934 times
Tue 29 September 2026 91.00 (-10.78%) 97.00 87.85 - 104.75 0.3853 times
Mon 31 August 2026 102.00 (-8.01%) 108.80 91.40 - 168.40 2.4569 times
Fri 31 July 2026 110.88 (33.91%) 92.00 71.60 - 110.88 1.197 times
Wed 17 June 2026 82.80 (5.28%) 92.90 72.00 - 92.90 0.1365 times
Fri 29 May 2026 78.65 (-3.2%) 83.28 77.02 - 108.66 0.6837 times
Thu 30 April 2026 81.25 (3.98%) 78.14 76.00 - 91.00 0.4347 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.4116 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 4.1989 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.5774 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 29.38 and 126.28

Yearly Target 111.12
Yearly Target 247.63
Yearly Target 3108.01666666667
Yearly Target 4144.53
Yearly Target 5204.92

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 12 November 2026 84.15 (0.49%) 94.87 71.50 - 168.40 1.676 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.4532 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.4146 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.8581 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.7967 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5094 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2246 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0541 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0135 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rsdfin 539875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.16

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.

Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rsdfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 88.22
12 day DMA 86.81
20 day DMA 88.07
35 day DMA 91.04
50 day DMA 97
100 day DMA 94.41
150 day DMA 91.3
200 day DMA 90.16

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4689.1289.17
12 day EMA87.7588.488.29
20 day EMA89.2389.7789.85
35 day EMA94.7795.495.78
50 day EMA100.55101.22101.72

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2288.6288.4
12 day SMA86.8187.2486.95
20 day SMA88.0788.488.59
35 day SMA91.0491.5591.93
50 day SMA9798.2199.48
100 day SMA94.4194.3994.36
150 day SMA91.391.2291.13
200 day SMA90.1690.2490.28

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 9.09

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top