ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539875 Historical charts - RSDFIN

Historical charts for Stock 539875 - Share RSDFIN trades in BSE

Moving Averages for

  • 5Day Average: 77.52
  • 12Day Average: 76.28
  • 20Day Average: 77.48
  • 50Day Average: 85.65
  • 100Day Average: 93.98
  • 150Day Average: 97.33

539875 Indicators & signals

Indicator MACD (12,26,9)

77.84, 79.7, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

54.41, 23.2, 6.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 88.71 78.35 to 88.71 19.99% 10.39 times
11 Wed Feb 2026 73.93 73.00 to 86.00 -2.84% 1.12 times
10 Tue Feb 2026 76.09 72.25 to 84.43 5.24% 1.17 times
09 Mon Feb 2026 72.30 72.25 to 80.00 -5.6% 0.44 times
06 Fri Feb 2026 76.59 71.56 to 85.80 3.07% 0.19 times
05 Thu Feb 2026 74.31 74.00 to 77.95 -3.51% 1.36 times
04 Wed Feb 2026 77.01 74.01 to 78.94 2.14% 0.77 times
03 Tue Feb 2026 75.40 71.66 to 86.87 -3.27% 3.07 times
02 Mon Feb 2026 77.95 71.51 to 78.70 5.57% 1.35 times
01 Sun Feb 2026 73.84 71.50 to 86.95 -0.32% 0.34 times
30 Fri Jan 2026 74.08 72.50 to 79.00 -1.49% 0.2 times
29 Thu Jan 2026 75.20 74.48 to 76.48 -0.38% 0.34 times

Technical analysis forecast of 539875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539875 539875 at this time. Stock is rising and might rise more.

It appears as if 539875 539875 gave a large move recently.

Stock of 539875 (539875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539875 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 82.4 or 78.64

Tomorrow's movement Prediction of 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539875 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.77

Tomorrow's movement Prediction of 539875 looks bullish. It has broken an important resistance level of 74 with high volumes

Tomorrow's movement Prediction of 539875 looks bullish. It has broken an important resistance level of 78 with high volumes

Tomorrow's movement Prediction of 539875 looks bullish. It has broken an important Moving average of 78.64 with high volumes

Munafa value: 125

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539875 Historical charts - Share RSDFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539875 Historical charts - Share RSDFIN

 

Back to top