ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539875 Historical charts - RSDFIN

Historical charts for Stock 539875 - Share RSDFIN trades in BSE

Moving Averages for

  • 5Day Average: 84.22
  • 12Day Average: 84.04
  • 20Day Average: 82.91
  • 50Day Average: 84.95
  • 100Day Average: 85.33
  • 150Day Average: 91

539875 Indicators & signals

Indicator MACD (12,26,9)

84.03, 83.36, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 23.56, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 83.64 80.92 to 90.00 -4.92% 3.78 times
05 Tue May 2026 87.97 85.89 to 87.97 2.29% 0.12 times
04 Mon May 2026 86.00 82.06 to 86.00 5.85% 3.09 times
30 Thu Apr 2026 81.25 81.25 to 82.00 -1.22% 0.01 times
28 Tue Apr 2026 82.25 82.25 to 86.00 -4.14% 0.05 times
27 Mon Apr 2026 85.80 81.90 to 87.80 2.75% 1.37 times
24 Fri Apr 2026 83.50 81.90 to 85.00 1.67% 0.56 times
23 Thu Apr 2026 82.13 82.10 to 88.85 -4.44% 4.59 times
22 Wed Apr 2026 85.95 84.20 to 88.00 3.06% 0.08 times
21 Tue Apr 2026 83.40 83.40 to 88.90 -2.91% 0.06 times
20 Mon Apr 2026 85.90 82.20 to 86.90 6.39% 0.08 times
17 Fri Apr 2026 80.74 80.02 to 85.00 -7.62% 5.8 times

Technical analysis forecast of 539875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539875 539875 at this time. Stock is rising and might rise more.

It appears as if 539875 539875 gave a large move recently.

Stock of 539875 (539875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539875 is bullish for shortterm, and stock might move up till 86.5 or till 90.2. Use a stoploss of 83.51 and if this stock hits its stoploss, then it can fall down till 80.47

Tomorrow's movement Prediction of 539875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539875 looks bearish. It has broken an important support level of 87 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539875 Historical charts - Share RSDFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539875 Historical charts - Share RSDFIN

 

Back to top