ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539875 Historical charts - RSDFIN

Historical charts for Stock 539875 - Share RSDFIN trades in BSE

Moving Averages for

  • 5Day Average: 95.71
  • 12Day Average: 98.52
  • 20Day Average: 98.36
  • 50Day Average: 101.04
  • 100Day Average: 102.67
  • 150Day Average: 103.55

539875 Indicators & signals

Indicator MACD (12,26,9)

97, 98.58, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.77, 21.83, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 93.25 93.25 to 97.70 -1.96% 0.33 times
17 Wed Dec 2025 95.11 95.10 to 105.00 0.04% 1.65 times
16 Tue Dec 2025 95.07 95.05 to 108.95 -4.45% 1.88 times
15 Mon Dec 2025 99.50 93.01 to 99.85 4.06% 1.24 times
12 Fri Dec 2025 95.62 92.00 to 99.89 0.38% 0.67 times
11 Thu Dec 2025 95.26 94.52 to 107.00 0.24% 1.79 times
10 Wed Dec 2025 95.03 94.20 to 99.99 -5.43% 1.82 times
09 Tue Dec 2025 100.49 100.05 to 109.00 0.49% 0.3 times
08 Mon Dec 2025 100.00 96.37 to 106.00 -3.93% 0.29 times
05 Fri Dec 2025 104.09 100.10 to 106.00 -0.76% 0.09 times
04 Thu Dec 2025 104.89 104.89 to 106.00 0.9% 0.26 times
03 Wed Dec 2025 103.95 94.92 to 109.65 8.28% 1.41 times

Technical analysis forecast for 539875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539875 539875 at this time. Stock is falling and might fall more.

It appears as if 539875 539875 gave a large move recently.

Stock of 539875 (539875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539875 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539875 stays below 94.8, but if it comes above 94.8, then a intra day buy could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 91 as target. However if you take a buy trade in 539875, then use 94.8 as stoploss and 98.02 as target.

Tomorrow's movement Prediction of 539875 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539875 Historical charts - Share RSDFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539875 Historical charts - Share RSDFIN

 

Back to top