Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539875 Historical charts - RSDFIN
Historical charts for Stock 539875 - Share RSDFIN trades in BSE
Recent prices of 539875 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 86.52 | 75.00 to 89.90 | 8.33% | 35.64 times |
| 16 Thu Jul 2026 | 79.87 | 75.10 to 79.87 | 6.49% | 1.05 times |
| 14 Tue Jul 2026 | 75.00 | 75.00 to 75.00 | -6.25% | 0.08 times |
| 09 Thu Jul 2026 | 80.00 | 80.00 to 80.00 | 6.1% | 0.68 times |
| 07 Tue Jul 2026 | 75.40 | 72.20 to 80.00 | -8.05% | 1.64 times |
| 03 Fri Jul 2026 | 82.00 | 82.00 to 82.00 | -3.53% | 0.28 times |
| 02 Thu Jul 2026 | 85.00 | 84.00 to 92.00 | 2.66% | 3.54 times |
| 17 Wed Jun 2026 | 82.80 | 82.80 to 82.82 | -0.02% | 2.44 times |
| 16 Tue Jun 2026 | 82.82 | 82.82 to 82.82 | -0.14% | 0.03 times |
| 15 Mon Jun 2026 | 82.94 | 82.94 to 82.94 | -0.04% | 0.03 times |
| 12 Fri Jun 2026 | 82.97 | 82.97 to 82.97 | -0.04% | 0.23 times |
| 11 Thu Jun 2026 | 83.00 | 80.00 to 83.00 | 2.47% | 3.17 times |
Technical analysis forecast of 539875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539875 539875 at this time. Stock is rising and might rise more.
It appears as if 539875 539875 gave a large move recently.
Stock of 539875 (539875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 539875 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539875 stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 81.4 as target. However if you take a buy trade in 539875, then use 85.3 as stoploss and 89.9 as target.
Tomorrow's movement Prediction of 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.9
Tomorrow's movement Prediction of 539875 looks bullish. It has broken an important Moving average of 81.4 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539875 Historical charts - Share RSDFIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
