ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539875 Historical charts - RSDFIN

Historical charts for Stock 539875 - Share RSDFIN trades in BSE

Moving Averages for

  • 5Day Average: 78.32
  • 12Day Average: 80.29
  • 20Day Average: 81.6
  • 50Day Average: 83.35
  • 100Day Average: 88.6
  • 150Day Average: 93.86

539875 Indicators & signals

Indicator MACD (12,26,9)

80.13, 82.42, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

16.81, 30.87, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 76.99 76.11 to 87.75 -1.47% 1.29 times
30 Mon Mar 2026 78.14 75.10 to 78.20 -0.08% 0.24 times
27 Fri Mar 2026 78.20 77.25 to 81.00 -2.27% 0.65 times
25 Wed Mar 2026 80.02 80.00 to 80.20 2.26% 0.24 times
24 Tue Mar 2026 78.25 76.50 to 93.90 -0.2% 2.2 times
23 Mon Mar 2026 78.41 78.00 to 80.00 -1.64% 1.18 times
20 Fri Mar 2026 79.72 78.02 to 80.05 -5.1% 0.18 times
19 Thu Mar 2026 84.00 82.94 to 85.80 1.28% 0.49 times
18 Wed Mar 2026 82.94 80.02 to 86.00 -0.77% 1.26 times
17 Tue Mar 2026 83.58 83.58 to 84.00 2.87% 0.33 times
16 Mon Mar 2026 81.25 79.00 to 82.00 -0.91% 3.23 times
13 Fri Mar 2026 82.00 80.00 to 84.00 -0.1% 2.75 times

Technical analysis forecast for 539875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539875 539875 at this time. Stock is falling and might fall more.

It appears as if 539875 539875 gave a large move recently.

Stock of 539875 (539875) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539875 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539875 stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 75.7 as target. However if you take a buy trade in 539875, then use 79 as stoploss and 81.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539875 Historical charts - Share RSDFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539875 Historical charts - Share RSDFIN

 

Back to top