ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 78.1 and 83.4

Intraday Target 176.97
Intraday Target 279.23
Intraday Target 382.266666666667
Intraday Target 484.53
Intraday Target 587.57

Daily price and volume Rsdfin

Date Closing Open Range Volume
Fri 09 January 2026 81.50 (-5.56%) 82.25 80.00 - 85.30 0.4462 times
Thu 08 January 2026 86.30 (1.99%) 82.31 81.01 - 86.30 0.4126 times
Wed 07 January 2026 84.62 (1.95%) 85.00 81.30 - 85.00 0.1121 times
Tue 06 January 2026 83.00 (-3.01%) 82.06 82.06 - 87.90 0.1997 times
Mon 05 January 2026 85.58 (-0.56%) 84.00 82.05 - 87.99 0.8092 times
Fri 02 January 2026 86.06 (-2.84%) 87.80 82.00 - 87.80 1.5468 times
Thu 01 January 2026 88.58 (5.78%) 94.87 84.10 - 94.87 0.1781 times
Wed 31 December 2025 83.74 (3.12%) 84.78 80.10 - 84.78 0.5281 times
Tue 30 December 2025 81.21 (-1.02%) 91.00 80.04 - 91.00 0.9874 times
Mon 29 December 2025 82.05 (-8.08%) 86.60 80.00 - 95.12 4.7798 times
Fri 26 December 2025 89.26 (0.65%) 97.50 86.51 - 97.50 0.3375 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 76.76 and 84.75

Weekly Target 175.17
Weekly Target 278.34
Weekly Target 383.163333333333
Weekly Target 486.33
Weekly Target 591.15

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Fri 09 January 2026 81.50 (-5.3%) 84.00 80.00 - 87.99 0.642 times
Fri 02 January 2026 86.06 (-3.59%) 86.60 80.00 - 95.12 2.6008 times
Fri 26 December 2025 89.26 (-2.47%) 96.90 86.25 - 99.90 1.5306 times
Fri 19 December 2025 91.52 (-4.29%) 99.85 90.00 - 108.95 1.3317 times
Fri 12 December 2025 95.62 (-8.14%) 100.00 92.00 - 109.00 1.046 times
Fri 05 December 2025 104.09 (6.05%) 102.00 94.92 - 109.65 0.5134 times
Fri 28 November 2025 98.15 (0.15%) 110.00 92.05 - 110.00 0.2763 times
Fri 21 November 2025 98.00 (-1.16%) 105.00 88.15 - 111.00 0.3279 times
Fri 14 November 2025 99.15 (-0.65%) 111.00 88.65 - 111.00 0.9474 times
Fri 07 November 2025 99.80 (-3.2%) 106.90 97.45 - 113.00 0.7839 times
Fri 31 October 2025 103.10 (-4.54%) 113.00 101.00 - 113.00 0.5793 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 73.32 and 88.19

Monthly Target 170.59
Monthly Target 276.04
Monthly Target 385.456666666667
Monthly Target 490.91
Monthly Target 5100.33

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 09 January 2026 81.50 (-2.67%) 94.87 80.00 - 94.87 0.3032 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.6311 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5894 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4747 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.7615 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.9877 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.0648 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.646 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.2215 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.3202 times
Fri 28 March 2025 122.90 (4.6%) 117.50 114.70 - 139.95 0.3733 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 73.32 and 88.19

Yearly Target 170.59
Yearly Target 276.04
Yearly Target 385.456666666667
Yearly Target 490.91
Yearly Target 5100.33

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 09 January 2026 81.50 (-2.67%) 94.87 80.00 - 94.87 0.0502 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.7758 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 4.1726 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 1.0486 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.9735 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.6224 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2745 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0661 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0164 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rsdfin 539875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rsdfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 84.2
12 day DMA 85.05
20 day DMA 89.15
35 day DMA 93.48
50 day DMA 95.72
100 day DMA 100.16
150 day DMA 101.16
200 day DMA 105.59

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0785.3684.89
12 day EMA86.1386.9787.09
20 day EMA88.5289.2689.57
35 day EMA91.9192.5292.89
50 day EMA95.4195.9896.38

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA84.285.1185.57
12 day SMA85.0586.2687.09
20 day SMA89.1589.8490.27
35 day SMA93.4893.9694.32
50 day SMA95.7296.2396.54
100 day SMA100.16100.39100.6
150 day SMA101.16101.32101.44
200 day SMA105.59105.85106.05

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 9.26 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

EPS is 10.96 and PE is: 7.44

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top