Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 78.1 and 83.4
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 82.266666666667 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 87.57 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.50 (-5.56%) | 82.25 | 80.00 - 85.30 | 0.4462 times | Thu 08 January 2026 | 86.30 (1.99%) | 82.31 | 81.01 - 86.30 | 0.4126 times | Wed 07 January 2026 | 84.62 (1.95%) | 85.00 | 81.30 - 85.00 | 0.1121 times | Tue 06 January 2026 | 83.00 (-3.01%) | 82.06 | 82.06 - 87.90 | 0.1997 times | Mon 05 January 2026 | 85.58 (-0.56%) | 84.00 | 82.05 - 87.99 | 0.8092 times | Fri 02 January 2026 | 86.06 (-2.84%) | 87.80 | 82.00 - 87.80 | 1.5468 times | Thu 01 January 2026 | 88.58 (5.78%) | 94.87 | 84.10 - 94.87 | 0.1781 times | Wed 31 December 2025 | 83.74 (3.12%) | 84.78 | 80.10 - 84.78 | 0.5281 times | Tue 30 December 2025 | 81.21 (-1.02%) | 91.00 | 80.04 - 91.00 | 0.9874 times | Mon 29 December 2025 | 82.05 (-8.08%) | 86.60 | 80.00 - 95.12 | 4.7798 times | Fri 26 December 2025 | 89.26 (0.65%) | 97.50 | 86.51 - 97.50 | 0.3375 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 76.76 and 84.75
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.642 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 2.6008 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 1.5306 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 1.3317 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 1.046 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.5134 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.2763 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.3279 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 0.9474 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 0.7839 times | Fri 31 October 2025 | 103.10 (-4.54%) | 113.00 | 101.00 - 113.00 | 0.5793 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 73.32 and 88.19
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 85.456666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.50 (-2.67%) | 94.87 | 80.00 - 94.87 | 0.3032 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.6311 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5894 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4747 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.7615 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.9877 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.0648 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.646 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.2215 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3202 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.3733 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 73.32 and 88.19
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 76.04 |
| Yearly Target 3 | 85.456666666667 |
| Yearly Target 4 | 90.91 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.50 (-2.67%) | 94.87 | 80.00 - 94.87 | 0.0502 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.7758 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 4.1726 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 1.0486 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.9735 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.6224 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2745 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0661 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0164 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rsdfin 539875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.05 |
| 20 day DMA | 89.15 |
| 35 day DMA | 93.48 |
| 50 day DMA | 95.72 |
| 100 day DMA | 100.16 |
| 150 day DMA | 101.16 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 85.36 | 84.89 |
| 12 day EMA | 86.13 | 86.97 | 87.09 |
| 20 day EMA | 88.52 | 89.26 | 89.57 |
| 35 day EMA | 91.91 | 92.52 | 92.89 |
| 50 day EMA | 95.41 | 95.98 | 96.38 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 85.11 | 85.57 |
| 12 day SMA | 85.05 | 86.26 | 87.09 |
| 20 day SMA | 89.15 | 89.84 | 90.27 |
| 35 day SMA | 93.48 | 93.96 | 94.32 |
| 50 day SMA | 95.72 | 96.23 | 96.54 |
| 100 day SMA | 100.16 | 100.39 | 100.6 |
| 150 day SMA | 101.16 | 101.32 | 101.44 |
| 200 day SMA | 105.59 | 105.85 | 106.05 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 7.44
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


