Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 103.23 and 109.68
| Intraday Target 1 | 97.85 |
| Intraday Target 2 | 102.15 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 110.75 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.45 (20%) | 106.45 | 100.00 - 106.45 | 6.9785 times | Thu 12 February 2026 | 88.71 (19.99%) | 82.95 | 78.35 - 88.71 | 1.5812 times | Wed 11 February 2026 | 73.93 (-2.84%) | 86.00 | 73.00 - 86.00 | 0.1698 times | Tue 10 February 2026 | 76.09 (5.24%) | 84.43 | 72.25 - 84.43 | 0.1786 times | Mon 09 February 2026 | 72.30 (-5.6%) | 76.59 | 72.25 - 80.00 | 0.0665 times | Fri 06 February 2026 | 76.59 (3.07%) | 85.80 | 71.56 - 85.80 | 0.029 times | Thu 05 February 2026 | 74.31 (-3.51%) | 74.00 | 74.00 - 77.95 | 0.2076 times | Wed 04 February 2026 | 77.01 (2.14%) | 74.01 | 74.01 - 78.94 | 0.1166 times | Tue 03 February 2026 | 75.40 (-3.27%) | 78.00 | 71.66 - 86.87 | 0.4669 times | Mon 02 February 2026 | 77.95 (5.57%) | 73.00 | 71.51 - 78.70 | 0.2054 times | Sun 01 February 2026 | 73.84 (-0.32%) | 86.95 | 71.50 - 86.95 | 0.051 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 89.35 and 123.55
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.45 (38.99%) | 76.59 | 72.25 - 106.45 | 4.1699 times | Fri 06 February 2026 | 76.59 (3.39%) | 86.95 | 71.50 - 86.95 | 0.5001 times | Fri 30 January 2026 | 74.08 (-10.28%) | 80.10 | 72.10 - 84.80 | 0.209 times | Fri 23 January 2026 | 82.57 (6.19%) | 80.10 | 75.86 - 87.20 | 0.3115 times | Fri 16 January 2026 | 77.76 (-4.59%) | 83.53 | 75.23 - 86.50 | 0.3918 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.3966 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 1.6067 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 0.9456 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 0.8227 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 0.6462 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.3172 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 88.98 and 123.93
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.45 (43.7%) | 86.95 | 71.50 - 106.45 | 1.5951 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.5651 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.3637 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4928 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.3969 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.6367 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.8258 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.8903 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.3762 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 1.8574 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.2677 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 88.98 and 123.93
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 83.15 |
| Yearly Target 3 | 94.8 |
| Yearly Target 4 | 118.1 |
| Yearly Target 5 | 129.75 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.45 (27.12%) | 94.87 | 71.50 - 106.45 | 0.4102 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.7043 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 4.0047 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 1.0064 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.9343 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5974 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2634 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0634 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0158 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.77
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.92 |
| 35 day DMA | 80.98 |
| 50 day DMA | 85.7 |
| 100 day DMA | 94.03 |
| 150 day DMA | 97.33 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 79.42 | 74.78 |
| 12 day EMA | 82.24 | 77.84 | 75.87 |
| 20 day EMA | 81.32 | 78.68 | 77.62 |
| 35 day EMA | 83.46 | 82.11 | 81.72 |
| 50 day EMA | 86.72 | 85.92 | 85.81 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 77.52 | 74.64 |
| 12 day SMA | 78.89 | 76.28 | 75.18 |
| 20 day SMA | 78.92 | 77.48 | 77.24 |
| 35 day SMA | 80.98 | 80.47 | 80.68 |
| 50 day SMA | 85.7 | 85.65 | 85.8 |
| 100 day SMA | 94.03 | 93.98 | 94.09 |
| 150 day SMA | 97.33 | 97.33 | 97.44 |
| 200 day SMA | 100.25 | 100.33 | 100.54 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 9.71
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
