ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 101.73 and 107.18

Intraday Target 197.18
Intraday Target 2100.82
Intraday Target 3102.63333333333
Intraday Target 4106.27
Intraday Target 5108.08

Daily price and volume Rsdfin

Date Closing Open Range Volume
Fri 04 September 2026 104.45 (4.97%) 100.10 99.00 - 104.45 0.2257 times
Thu 03 September 2026 99.50 (2.63%) 96.95 96.95 - 99.50 0.0744 times
Wed 02 September 2026 96.95 (-0.1%) 97.00 96.00 - 97.00 0.0154 times
Tue 01 September 2026 97.05 (-4.85%) 97.00 96.90 - 104.75 1.7365 times
Mon 31 August 2026 102.00 (-0.15%) 98.00 97.05 - 107.25 1.6313 times
Fri 28 August 2026 102.15 (-4.98%) 103.00 102.15 - 103.00 0.3874 times
Thu 27 August 2026 107.50 (-4.99%) 118.70 107.50 - 118.80 0.9851 times
Wed 26 August 2026 113.15 (4.96%) 113.15 112.00 - 113.15 0.7279 times
Tue 25 August 2026 107.80 (4.86%) 102.75 102.75 - 107.90 2.9262 times
Mon 24 August 2026 102.80 (1.78%) 96.00 96.00 - 104.90 1.29 times
Fri 21 August 2026 101.00 (4.99%) 91.40 91.40 - 101.00 1.5319 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 100.23 and 111.48

Weekly Target 191.32
Weekly Target 297.88
Weekly Target 3102.56666666667
Weekly Target 4109.13
Weekly Target 5113.82

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Fri 04 September 2026 104.45 (2.25%) 98.00 96.00 - 107.25 0.4821 times
Fri 28 August 2026 102.15 (1.14%) 96.00 96.00 - 118.80 0.8267 times
Fri 21 August 2026 101.00 (-14.44%) 112.15 91.40 - 112.15 0.239 times
Fri 14 August 2026 118.05 (-22.54%) 144.80 118.05 - 144.80 0.0139 times
Fri 07 August 2026 152.40 (37.45%) 108.80 102.05 - 168.40 5.244 times
Fri 31 July 2026 110.88 (38.67%) 75.20 71.60 - 110.88 3.0129 times
Thu 23 July 2026 79.96 (-7.58%) 83.00 72.65 - 89.90 0.0118 times
Fri 17 July 2026 86.52 (8.15%) 75.00 75.00 - 89.90 0.1374 times
Thu 09 July 2026 80.00 (-2.44%) 80.00 72.20 - 80.00 0.0087 times
Fri 03 July 2026 82.00 (-1.17%) 82.94 82.00 - 92.00 0.0236 times
Fri 12 June 2026 82.97 (15.22%) 84.93 80.00 - 84.93 0.0306 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 100.23 and 108.98

Monthly Target 192.98
Monthly Target 298.72
Monthly Target 3101.73333333333
Monthly Target 4107.47
Monthly Target 5110.48

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 04 September 2026 104.45 (2.4%) 97.00 96.00 - 104.75 0.0871 times
Mon 31 August 2026 102.00 (-8.01%) 108.80 91.40 - 168.40 2.1197 times
Fri 31 July 2026 110.88 (33.91%) 92.00 71.60 - 110.88 1.0327 times
Wed 17 June 2026 82.80 (5.28%) 92.90 72.00 - 92.90 0.1178 times
Fri 29 May 2026 78.65 (-3.2%) 83.28 77.02 - 108.66 0.5899 times
Thu 30 April 2026 81.25 (3.98%) 78.14 76.00 - 91.00 0.375 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.3551 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 3.6225 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.4981 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.2021 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.4344 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 87.98 and 184.88

Yearly Target 117.88
Yearly Target 261.17
Yearly Target 3114.78333333333
Yearly Target 4158.07
Yearly Target 5211.68

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 04 September 2026 104.45 (24.73%) 94.87 71.50 - 168.40 1.6267 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.4629 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.4375 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.8638 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.802 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5128 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2261 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0545 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0135 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 14 points

Upper Bollinger band is at 138 and lower is at 84, while middle bands are at 97 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 99.99
12 day DMA 102.55
20 day DMA 110.3
35 day DMA 108.96
50 day DMA 100.26
100 day DMA 91.83
150 day DMA 89.3
200 day DMA 91.98

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA101.54100.09100.38
12 day EMA104.19104.14104.98
20 day EMA106.11106.28106.99
35 day EMA102.35102.23102.39
50 day EMA98.8198.5898.54

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9999.53101.13
12 day SMA102.55102.28102.87
20 day SMA110.3112.7115.34
35 day SMA108.96108.26107.57
50 day SMA100.2699.6999.28
100 day SMA91.8391.6491.52
150 day SMA89.389.1989.17
200 day SMA91.9891.9992.03

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 8.34

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 11.28

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top