Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 85.99 and 85.99
| Intraday Target 1 | 85.99 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 85.99 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 85.99 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.99 (0%) | 85.99 | 85.99 - 85.99 | 0.1435 times | Thu 14 May 2026 | 85.99 (-1.14%) | 82.00 | 82.00 - 86.96 | 0.5999 times | Wed 13 May 2026 | 86.98 (1.14%) | 86.00 | 86.00 - 94.75 | 0.3817 times | Mon 11 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1435 times | Fri 08 May 2026 | 86.00 (0%) | 86.00 | 85.98 - 86.00 | 0.5224 times | Thu 07 May 2026 | 86.00 (2.82%) | 85.98 | 85.98 - 86.00 | 0.3961 times | Wed 06 May 2026 | 83.64 (-4.92%) | 83.00 | 80.92 - 90.00 | 4.225 times | Tue 05 May 2026 | 87.97 (2.29%) | 87.97 | 85.89 - 87.97 | 0.132 times | Mon 04 May 2026 | 86.00 (5.85%) | 83.28 | 82.06 - 86.00 | 3.4501 times | Thu 30 April 2026 | 81.25 (-1.22%) | 82.00 | 81.25 - 82.00 | 0.0057 times | Tue 28 April 2026 | 82.25 (-4.14%) | 86.00 | 82.25 - 86.00 | 0.0574 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 77.62 and 90.37
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.99 (-0.01%) | 86.00 | 82.00 - 94.75 | 0.2094 times | Fri 08 May 2026 | 86.00 (5.85%) | 83.28 | 80.92 - 90.00 | 1.4404 times | Thu 30 April 2026 | 81.25 (-2.69%) | 83.50 | 81.25 - 87.80 | 0.263 times | Fri 24 April 2026 | 83.50 (3.42%) | 86.90 | 81.90 - 88.90 | 0.9912 times | Fri 17 April 2026 | 80.74 (-1.55%) | 76.00 | 76.00 - 89.00 | 1.6138 times | Fri 10 April 2026 | 82.01 (6.52%) | 77.50 | 76.03 - 91.00 | 2.0687 times | Thu 02 April 2026 | 76.99 (-1.55%) | 78.20 | 75.10 - 87.75 | 0.2852 times | Fri 27 March 2026 | 78.20 (-1.91%) | 78.60 | 76.50 - 93.90 | 0.7946 times | Fri 20 March 2026 | 79.72 (-2.78%) | 81.00 | 78.02 - 86.00 | 1.0211 times | Fri 13 March 2026 | 82.00 (-5.63%) | 87.90 | 80.00 - 87.90 | 1.3125 times | Fri 06 March 2026 | 86.89 (1.19%) | 85.87 | 77.20 - 88.00 | 1.7285 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 83.46 and 97.29
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.99 (5.83%) | 83.28 | 80.92 - 94.75 | 0.1449 times | Thu 30 April 2026 | 81.25 (3.98%) | 78.14 | 76.00 - 91.00 | 0.4548 times | Mon 30 March 2026 | 78.14 (-9%) | 85.87 | 75.10 - 93.90 | 0.4306 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 4.3933 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.6041 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.4578 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5268 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4243 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.6806 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.8828 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.9517 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 53.5 and 104
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 93.163333333333 |
| Yearly Target 4 | 114.83 |
| Yearly Target 5 | 143.66 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.99 (2.69%) | 94.87 | 71.50 - 122.00 | 0.9974 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.5878 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7309 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9376 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8705 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5566 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2454 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0591 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0147 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rsdfin in short term and the buy signal is strong.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 85.32 |
| 20 day DMA | 84.9 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.51 |
| 100 day DMA | 84.5 |
| 150 day DMA | 90.29 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.04 | 86.07 |
| 12 day EMA | 85.38 | 85.27 | 85.14 |
| 20 day EMA | 84.82 | 84.7 | 84.56 |
| 35 day EMA | 85.04 | 84.98 | 84.92 |
| 50 day EMA | 84.97 | 84.93 | 84.89 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.19 | 85.72 |
| 12 day SMA | 85.32 | 85.12 | 84.79 |
| 20 day SMA | 84.9 | 84.63 | 84.43 |
| 35 day SMA | 82.62 | 82.55 | 82.42 |
| 50 day SMA | 83.51 | 83.72 | 83.88 |
| 100 day SMA | 84.5 | 84.59 | 84.68 |
| 150 day SMA | 90.29 | 90.4 | 90.53 |
| 200 day SMA | 93.74 | 93.81 | 93.91 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 12.53 and PE is: 6.86
Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)
Debt: 2.35 in crores
Market capitalization: 101.24
EPS is 9.26 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
