ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 83.53 and 93.89

Intraday Target 174.9
Intraday Target 281.8
Intraday Target 385.256666666667
Intraday Target 492.16
Intraday Target 595.62

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 12 February 2026 88.71 (19.99%) 82.95 78.35 - 88.71 5.1461 times
Wed 11 February 2026 73.93 (-2.84%) 86.00 73.00 - 86.00 0.5526 times
Tue 10 February 2026 76.09 (5.24%) 84.43 72.25 - 84.43 0.5814 times
Mon 09 February 2026 72.30 (-5.6%) 76.59 72.25 - 80.00 0.2164 times
Fri 06 February 2026 76.59 (3.07%) 85.80 71.56 - 85.80 0.0942 times
Thu 05 February 2026 74.31 (-3.51%) 74.00 74.00 - 77.95 0.6756 times
Wed 04 February 2026 77.01 (2.14%) 74.01 74.01 - 78.94 0.3793 times
Tue 03 February 2026 75.40 (-3.27%) 78.00 71.66 - 86.87 1.5197 times
Mon 02 February 2026 77.95 (5.57%) 73.00 71.51 - 78.70 0.6684 times
Sun 01 February 2026 73.84 (-0.32%) 86.95 71.50 - 86.95 0.1661 times
Fri 30 January 2026 74.08 (-1.49%) 79.00 72.50 - 79.00 0.099 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 80.48 and 96.94

Weekly Target 166.76
Weekly Target 277.74
Weekly Target 383.223333333333
Weekly Target 494.2
Weekly Target 599.68

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 12 February 2026 88.71 (15.82%) 76.59 72.25 - 88.71 1.3724 times
Fri 06 February 2026 76.59 (3.39%) 86.95 71.50 - 86.95 0.7401 times
Fri 30 January 2026 74.08 (-10.28%) 80.10 72.10 - 84.80 0.3092 times
Fri 23 January 2026 82.57 (6.19%) 80.10 75.86 - 87.20 0.4609 times
Fri 16 January 2026 77.76 (-4.59%) 83.53 75.23 - 86.50 0.5798 times
Fri 09 January 2026 81.50 (-5.3%) 84.00 80.00 - 87.99 0.5869 times
Fri 02 January 2026 86.06 (-3.59%) 86.60 80.00 - 95.12 2.3776 times
Fri 26 December 2025 89.26 (-2.47%) 96.90 86.25 - 99.90 1.3993 times
Fri 19 December 2025 91.52 (-4.29%) 99.85 90.00 - 108.95 1.2174 times
Fri 12 December 2025 95.62 (-8.14%) 100.00 92.00 - 109.00 0.9562 times
Fri 05 December 2025 104.09 (6.05%) 102.00 94.92 - 109.65 0.4693 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 80.11 and 97.32

Monthly Target 165.76
Monthly Target 277.24
Monthly Target 382.973333333333
Monthly Target 494.45
Monthly Target 5100.18

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 12 February 2026 88.71 (19.75%) 86.95 71.50 - 88.71 0.5483 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.6355 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.5336 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5542 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4463 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.7159 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.9286 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.0012 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.5476 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.0887 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.301 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 68.42 and 91.79

Yearly Target 161.66
Yearly Target 275.18
Yearly Target 385.026666666667
Yearly Target 498.55
Yearly Target 5108.4

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 12 February 2026 88.71 (5.94%) 94.87 71.50 - 94.87 0.2047 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.7451 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 4.1005 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 1.0305 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.9567 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.6117 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2697 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.065 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0162 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rsdfin 539875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rsdfin 539875 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.77

Tomorrow's movement Prediction of Rsdfin 539875 looks bullish. It has broken an important resistance level of 84 with high volumes

Tomorrow's movement Prediction of Rsdfin 539875 looks bullish. It has broken an important Moving average of 78.64 with high volumes

Munafa value: 110 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rsdfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 77.52
12 day DMA 76.28
20 day DMA 77.48
35 day DMA 80.47
50 day DMA 85.65
100 day DMA 93.98
150 day DMA 97.33
200 day DMA 100.33

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4274.7875.2
12 day EMA77.8475.8776.22
20 day EMA78.6777.6178
35 day EMA82.0481.6582.1
50 day EMA85.9185.886.28

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5274.6475.26
12 day SMA76.2875.1875.44
20 day SMA77.4877.2477.66
35 day SMA80.4780.6881.32
50 day SMA85.6585.886.32
100 day SMA93.9894.0994.37
150 day SMA97.3397.4497.63
200 day SMA100.33100.54100.79

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 9.26 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

EPS is 10.96 and PE is: 8.09

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top