Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 87.46 and 94.06
| Intraday Target 1 | 86.11 |
| Intraday Target 2 | 88.81 |
| Intraday Target 3 | 92.706666666667 |
| Intraday Target 4 | 95.41 |
| Intraday Target 5 | 99.31 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (-1.86%) | 93.00 | 90.00 - 96.60 | 0.9849 times | Thu 18 December 2025 | 93.25 (-1.96%) | 95.11 | 93.25 - 97.70 | 0.2949 times | Wed 17 December 2025 | 95.11 (0.04%) | 96.00 | 95.10 - 105.00 | 1.4949 times | Tue 16 December 2025 | 95.07 (-4.45%) | 108.95 | 95.05 - 108.95 | 1.7006 times | Mon 15 December 2025 | 99.50 (4.06%) | 99.85 | 93.01 - 99.85 | 1.1254 times | Fri 12 December 2025 | 95.62 (0.38%) | 92.00 | 92.00 - 99.89 | 0.6085 times | Thu 11 December 2025 | 95.26 (0.24%) | 99.90 | 94.52 - 107.00 | 1.6144 times | Wed 10 December 2025 | 95.03 (-5.43%) | 95.10 | 94.20 - 99.99 | 1.6423 times | Tue 09 December 2025 | 100.49 (0.49%) | 109.00 | 100.05 - 109.00 | 0.2748 times | Mon 08 December 2025 | 100.00 (-3.93%) | 100.00 | 96.37 - 106.00 | 0.2592 times | Fri 05 December 2025 | 104.09 (-0.76%) | 104.89 | 100.10 - 106.00 | 0.0854 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 81.29 and 100.24
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 2.0028 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 1.5731 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.7721 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.4155 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.4932 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 1.4249 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 1.179 times | Fri 31 October 2025 | 103.10 (-4.54%) | 113.00 | 101.00 - 113.00 | 0.8712 times | Thu 23 October 2025 | 108.00 (2.47%) | 106.70 | 100.15 - 111.70 | 0.6417 times | Fri 17 October 2025 | 105.40 (-1.36%) | 113.50 | 95.00 - 113.50 | 0.6264 times | Fri 10 October 2025 | 106.85 (4.14%) | 93.65 | 93.65 - 113.90 | 0.4602 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 80.94 and 100.59
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 97.056666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (-6.75%) | 102.00 | 90.00 - 109.65 | 0.7958 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.6429 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.5177 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.8305 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 1.0772 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.1614 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.7953 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.4229 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3492 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.4071 times | Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.296 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 33.69 and 145.99
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 126.70666666667 |
| Yearly Target 4 | 165.26 |
| Yearly Target 5 | 239.01 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (-51.55%) | 197.40 | 88.15 - 200.45 | 1.4786 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7929 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9532 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8849 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5658 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2495 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0601 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0149 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 97.49 |
| 20 day DMA | 98.04 |
| 35 day DMA | 99.1 |
| 50 day DMA | 100.77 |
| 100 day DMA | 102.54 |
| 150 day DMA | 103.39 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 95.31 | 96.34 |
| 12 day EMA | 96.16 | 97 | 97.68 |
| 20 day EMA | 97.4 | 98.02 | 98.52 |
| 35 day EMA | 99.13 | 99.58 | 99.95 |
| 50 day EMA | 100.43 | 100.79 | 101.1 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 95.71 | 96.11 |
| 12 day SMA | 97.49 | 98.52 | 98.75 |
| 20 day SMA | 98.04 | 98.36 | 98.62 |
| 35 day SMA | 99.1 | 99.48 | 99.87 |
| 50 day SMA | 100.77 | 101.04 | 101.24 |
| 100 day SMA | 102.54 | 102.67 | 102.8 |
| 150 day SMA | 103.39 | 103.55 | 103.69 |
| 200 day SMA | 108.78 | 109.07 | 109.37 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
