Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 118.05 and 118.05
| Intraday Target 1 | 118.05 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 118.05 |
| Intraday Target 4 | 118.05 |
| Intraday Target 5 | 118.05 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.05 (-4.99%) | 118.05 | 118.05 - 118.05 | 0.003 times | Thu 13 August 2026 | 124.25 (-4.97%) | 124.25 | 124.25 - 124.25 | 0.003 times | Wed 12 August 2026 | 130.75 (-4.98%) | 130.75 | 130.75 - 130.75 | 0.0012 times | Tue 11 August 2026 | 137.60 (-4.97%) | 137.60 | 137.60 - 137.60 | 0.0036 times | Mon 10 August 2026 | 144.80 (-4.99%) | 144.80 | 144.80 - 144.80 | 0.0155 times | Fri 07 August 2026 | 152.40 (0%) | 156.20 | 152.40 - 156.20 | 0.0006 times | Thu 06 August 2026 | 152.40 (-4.99%) | 168.40 | 152.40 - 168.40 | 0.6624 times | Wed 05 August 2026 | 160.40 (9.98%) | 157.00 | 148.80 - 160.40 | 0.7844 times | Tue 04 August 2026 | 145.85 (9.62%) | 138.00 | 133.05 - 146.35 | 4.856 times | Mon 03 August 2026 | 133.05 (19.99%) | 108.80 | 102.05 - 133.05 | 3.6702 times | Fri 31 July 2026 | 110.88 (20%) | 100.10 | 100.10 - 110.88 | 5.0115 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 104.68 and 131.43
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.05 (-22.54%) | 144.80 | 118.05 - 144.80 | 0.015 times | Fri 07 August 2026 | 152.40 (37.45%) | 108.80 | 102.05 - 168.40 | 5.6754 times | Fri 31 July 2026 | 110.88 (38.67%) | 75.20 | 71.60 - 110.88 | 3.2607 times | Thu 23 July 2026 | 79.96 (-7.58%) | 83.00 | 72.65 - 89.90 | 0.0127 times | Fri 17 July 2026 | 86.52 (8.15%) | 75.00 | 75.00 - 89.90 | 0.1487 times | Thu 09 July 2026 | 80.00 (-2.44%) | 80.00 | 72.20 - 80.00 | 0.0094 times | Fri 03 July 2026 | 82.00 (-1.17%) | 82.94 | 82.00 - 92.00 | 0.0255 times | Fri 12 June 2026 | 82.97 (15.22%) | 84.93 | 80.00 - 84.93 | 0.0331 times | Fri 05 June 2026 | 72.01 (-8.44%) | 92.90 | 72.00 - 92.90 | 0.3499 times | Fri 29 May 2026 | 78.65 (-16.66%) | 95.46 | 78.10 - 95.46 | 0.4696 times | Fri 22 May 2026 | 94.37 (9.75%) | 80.50 | 77.02 - 108.66 | 1.1004 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 110.05 and 176.4
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.05 (6.47%) | 108.80 | 102.05 - 168.40 | 1.7165 times | Fri 31 July 2026 | 110.88 (33.91%) | 92.00 | 71.60 - 110.88 | 1.0398 times | Wed 17 June 2026 | 82.80 (5.28%) | 92.90 | 72.00 - 92.90 | 0.1186 times | Fri 29 May 2026 | 78.65 (-3.2%) | 83.28 | 77.02 - 108.66 | 0.5939 times | Thu 30 April 2026 | 81.25 (3.98%) | 78.14 | 76.00 - 91.00 | 0.3776 times | Mon 30 March 2026 | 78.14 (-9%) | 85.87 | 75.10 - 93.90 | 0.3575 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 3.6472 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.5015 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.2103 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4374 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.3522 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 94.78 and 191.68
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 119.31666666667 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 216.22 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.05 (40.97%) | 94.87 | 71.50 - 168.40 | 1.5499 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.4782 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.4734 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.8728 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8104 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5181 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2285 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.055 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0137 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.23
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 30 points
Upper Bollinger band is at 172 and lower is at 55, while middle bands are at 85 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rsdfin in short term but the sell signal is initial and weak.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.71 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 133.57 |
| 20 day DMA | 113.16 |
| 35 day DMA | 98.93 |
| 50 day DMA | 95.25 |
| 100 day DMA | 90.1 |
| 150 day DMA | 88.64 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 133.6 | 138.28 |
| 12 day EMA | 126.43 | 127.95 | 128.62 |
| 20 day EMA | 118.38 | 118.41 | 117.8 |
| 35 day EMA | 108.41 | 107.84 | 106.87 |
| 50 day EMA | 97.82 | 96.99 | 95.88 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 137.96 | 143.59 |
| 12 day SMA | 133.57 | 130.15 | 127.21 |
| 20 day SMA | 113.16 | 111.25 | 108.81 |
| 35 day SMA | 98.93 | 97.73 | 96.43 |
| 50 day SMA | 95.25 | 94.57 | 93.84 |
| 100 day SMA | 90.1 | 89.99 | 89.63 |
| 150 day SMA | 88.64 | 88.54 | 88.35 |
| 200 day SMA | 92.06 | 91.98 | 91.86 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 12.53 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)
Debt: 2.35 in crores
Market capitalization: 101.24
EPS is 9.26 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
