ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 77.49 and 82.26

Intraday Target 173.51
Intraday Target 276.69
Intraday Target 378.28
Intraday Target 481.46
Intraday Target 583.05

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 16 July 2026 79.87 (6.49%) 75.11 75.10 - 79.87 1.0482 times
Tue 14 July 2026 75.00 (-6.25%) 75.00 75.00 - 75.00 0.085 times
Thu 09 July 2026 80.00 (6.1%) 80.00 80.00 - 80.00 0.6799 times
Tue 07 July 2026 75.40 (-8.05%) 80.00 72.20 - 80.00 1.6431 times
Fri 03 July 2026 82.00 (-3.53%) 82.00 82.00 - 82.00 0.2833 times
Thu 02 July 2026 85.00 (2.66%) 92.00 84.00 - 92.00 3.5411 times
Wed 17 June 2026 82.80 (-0.02%) 82.82 82.80 - 82.82 2.4363 times
Tue 16 June 2026 82.82 (-0.14%) 82.82 82.82 - 82.82 0.0283 times
Mon 15 June 2026 82.94 (-0.04%) 82.94 82.94 - 82.94 0.0283 times
Fri 12 June 2026 82.97 (-0.04%) 82.97 82.97 - 82.97 0.2266 times
Thu 11 June 2026 83.00 (2.47%) 81.00 80.00 - 83.00 3.1728 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 77.44 and 82.31

Weekly Target 173.38
Weekly Target 276.62
Weekly Target 378.246666666667
Weekly Target 481.49
Weekly Target 583.12

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 16 July 2026 79.87 (-0.16%) 75.00 75.00 - 79.87 0.0187 times
Thu 09 July 2026 80.00 (-2.44%) 80.00 72.20 - 80.00 0.0383 times
Fri 03 July 2026 82.00 (-1.17%) 82.94 82.00 - 92.00 0.1041 times
Fri 12 June 2026 82.97 (15.22%) 84.93 80.00 - 84.93 0.1349 times
Fri 05 June 2026 72.01 (-8.44%) 92.90 72.00 - 92.90 1.4252 times
Fri 29 May 2026 78.65 (-16.66%) 95.46 78.10 - 95.46 1.9128 times
Fri 22 May 2026 94.37 (9.75%) 80.50 77.02 - 108.66 4.4822 times
Fri 15 May 2026 85.99 (-0.01%) 86.00 82.00 - 94.75 0.2063 times
Fri 08 May 2026 86.00 (5.85%) 83.28 80.92 - 90.00 1.4186 times
Thu 30 April 2026 81.25 (-2.69%) 83.50 81.25 - 87.80 0.259 times
Fri 24 April 2026 83.50 (3.42%) 86.90 81.90 - 88.90 0.9762 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 66.14 and 85.94

Monthly Target 161.56
Monthly Target 270.71
Monthly Target 381.356666666667
Monthly Target 490.51
Monthly Target 5101.16

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 16 July 2026 79.87 (-3.54%) 92.00 72.20 - 92.00 0.0117 times
Wed 17 June 2026 82.80 (5.28%) 92.90 72.00 - 92.90 0.1559 times
Fri 29 May 2026 78.65 (-3.2%) 83.28 77.02 - 108.66 0.7809 times
Thu 30 April 2026 81.25 (3.98%) 78.14 76.00 - 91.00 0.4965 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.4701 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 4.7958 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.6594 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.5914 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5751 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4631 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.743 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 50.44 and 100.94

Yearly Target 140.62
Yearly Target 260.25
Yearly Target 391.123333333333
Yearly Target 4110.75
Yearly Target 5141.62

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 16 July 2026 79.87 (-4.62%) 94.87 71.50 - 122.00 1.1026 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.5669 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.6819 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.9253 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.859 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5492 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2422 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0583 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0145 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 78.45
12 day DMA 81.07
20 day DMA 79.69
35 day DMA 83.2
50 day DMA 83.17
100 day DMA 83.22
150 day DMA 86.47
200 day DMA 90.88

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9578.4980.23
12 day EMA80.0680.0981.01
20 day EMA80.8480.9481.56
35 day EMA81.2681.3481.71
50 day EMA82.2282.3282.62

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4579.4881.04
12 day SMA81.0781.2380.98
20 day SMA79.6979.8980.64
35 day SMA83.283.2483.45
50 day SMA83.1783.1183.15
100 day SMA83.2283.2183.25
150 day SMA86.4786.686.79
200 day SMA90.8891.0291.18

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 6.37

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top