ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 70.73 and 82.37

Intraday Target 168.64
Intraday Target 272.82
Intraday Target 380.283333333333
Intraday Target 484.46
Intraday Target 591.92

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 02 April 2026 76.99 (-1.47%) 78.14 76.11 - 87.75 1.6009 times
Mon 30 March 2026 78.14 (-0.08%) 78.20 75.10 - 78.20 0.3 times
Fri 27 March 2026 78.20 (-2.27%) 80.02 77.25 - 81.00 0.8052 times
Wed 25 March 2026 80.02 (2.26%) 80.00 80.00 - 80.20 0.3031 times
Tue 24 March 2026 78.25 (-0.2%) 93.90 76.50 - 93.90 2.7218 times
Mon 23 March 2026 78.41 (-1.64%) 78.60 78.00 - 80.00 1.4651 times
Fri 20 March 2026 79.72 (-5.1%) 80.05 78.02 - 80.05 0.2242 times
Thu 19 March 2026 84.00 (1.28%) 85.80 82.94 - 85.80 0.6094 times
Wed 18 March 2026 82.94 (-0.77%) 86.00 80.02 - 86.00 1.5598 times
Tue 17 March 2026 83.58 (2.87%) 84.00 83.58 - 84.00 0.4105 times
Mon 16 March 2026 81.25 (-0.91%) 81.00 79.00 - 82.00 4.0006 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 69.72 and 82.37

Weekly Target 167.3
Weekly Target 272.14
Weekly Target 379.946666666667
Weekly Target 484.79
Weekly Target 592.6

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 02 April 2026 76.99 (-1.55%) 78.20 75.10 - 87.75 0.0509 times
Fri 27 March 2026 78.20 (-1.91%) 78.60 76.50 - 93.90 0.1418 times
Fri 20 March 2026 79.72 (-2.78%) 81.00 78.02 - 86.00 0.1823 times
Fri 13 March 2026 82.00 (-5.63%) 87.90 80.00 - 87.90 0.2343 times
Fri 06 March 2026 86.89 (1.19%) 85.87 77.20 - 88.00 0.3086 times
Fri 27 February 2026 85.87 (-8.78%) 104.90 84.10 - 104.90 0.4021 times
Fri 20 February 2026 94.14 (-11.56%) 122.00 90.00 - 122.00 5.0601 times
Fri 13 February 2026 106.45 (38.99%) 76.59 72.25 - 106.45 3.0938 times
Fri 06 February 2026 76.59 (3.39%) 86.95 71.50 - 86.95 0.3711 times
Fri 30 January 2026 74.08 (-10.28%) 80.10 72.10 - 84.80 0.155 times
Fri 23 January 2026 82.57 (6.19%) 80.10 75.86 - 87.20 0.2311 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 70.73 and 82.37

Monthly Target 168.64
Monthly Target 272.82
Monthly Target 380.283333333333
Monthly Target 484.46
Monthly Target 591.92

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 02 April 2026 76.99 (-1.47%) 78.14 76.11 - 87.75 0.0203 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.4151 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 4.2352 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.5824 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.4054 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5079 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.409 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.6561 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.851 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 0.9175 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.4183 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 49 and 99.5

Yearly Target 139.66
Yearly Target 258.33
Yearly Target 390.163333333333
Yearly Target 4108.83
Yearly Target 5140.66

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 02 April 2026 76.99 (-8.06%) 94.87 71.50 - 122.00 0.9114 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.6049 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.7711 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.9477 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.8798 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5625 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2481 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0597 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0149 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rsdfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 78.32
12 day DMA 80.29
20 day DMA 81.6
35 day DMA 85.91
50 day DMA 83.35
100 day DMA 88.6
150 day DMA 93.86
200 day DMA 96.22

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3178.9779.39
12 day EMA80.1380.781.16
20 day EMA81.6782.1682.58
35 day EMA81.982.1982.43
50 day EMA82.6782.983.09

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3278.678.92
12 day SMA80.2980.7281.13
20 day SMA81.682.0582.92
35 day SMA85.9185.985.79
50 day SMA83.3583.3783.48
100 day SMA88.688.8989.15
150 day SMA93.8694.194.28
200 day SMA96.2296.3696.5

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 6.14

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top