ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 83.63 and 87.81

Intraday Target 180.8
Intraday Target 282.27
Intraday Target 384.976666666667
Intraday Target 486.45
Intraday Target 589.16

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 22 October 2026 83.75 (0.29%) 83.50 83.50 - 87.68 1.7836 times
Mon 19 October 2026 83.51 (-1.75%) 83.30 80.95 - 84.99 0.31 times
Fri 16 October 2026 85.00 (-4.75%) 93.68 85.00 - 93.68 1.2398 times
Thu 15 October 2026 89.24 (4.99%) 85.00 81.26 - 89.24 3.2028 times
Wed 14 October 2026 85.00 (-4.87%) 89.35 85.00 - 89.35 0.2991 times
Tue 13 October 2026 89.35 (4.5%) 89.35 87.50 - 89.35 0.5492 times
Mon 12 October 2026 85.50 (-3.93%) 85.50 85.50 - 85.50 0.5927 times
Tue 06 October 2026 89.00 (-0.49%) 89.00 89.00 - 89.00 0.4785 times
Mon 05 October 2026 89.44 (0.49%) 89.44 89.00 - 89.44 0.8483 times
Thu 01 October 2026 89.00 (-2.2%) 89.00 89.00 - 89.00 0.696 times
Tue 29 September 2026 91.00 (-3.75%) 92.20 91.00 - 92.20 1.0549 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 82.35 and 89.08

Weekly Target 177.4
Weekly Target 280.57
Weekly Target 384.126666666667
Weekly Target 487.3
Weekly Target 590.86

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 22 October 2026 83.75 (-1.47%) 83.30 80.95 - 87.68 0.1631 times
Fri 16 October 2026 85.00 (-4.49%) 85.50 81.26 - 93.68 0.4583 times
Tue 06 October 2026 89.00 (0%) 89.44 89.00 - 89.44 0.1034 times
Thu 01 October 2026 89.00 (-5.87%) 92.20 89.00 - 92.20 0.1364 times
Fri 25 September 2026 94.55 (5.41%) 92.00 87.85 - 97.50 1.1094 times
Fri 18 September 2026 89.70 (-6.37%) 91.25 88.30 - 95.80 0.9226 times
Fri 11 September 2026 95.80 (-8.28%) 99.25 90.90 - 101.00 0.9132 times
Fri 04 September 2026 104.45 (2.25%) 98.00 96.00 - 107.25 1.929 times
Fri 28 August 2026 102.15 (1.14%) 96.00 96.00 - 118.80 3.3082 times
Fri 21 August 2026 101.00 (-14.44%) 112.15 91.40 - 112.15 0.9565 times
Fri 14 August 2026 118.05 (-22.54%) 144.80 118.05 - 144.80 0.0555 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 75.99 and 88.72

Monthly Target 173.4
Monthly Target 278.57
Monthly Target 386.126666666667
Monthly Target 491.3
Monthly Target 598.86

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 22 October 2026 83.75 (-7.97%) 89.00 80.95 - 93.68 0.0693 times
Tue 29 September 2026 91.00 (-10.78%) 97.00 87.85 - 104.75 0.365 times
Mon 31 August 2026 102.00 (-8.01%) 108.80 91.40 - 168.40 2.3277 times
Fri 31 July 2026 110.88 (33.91%) 92.00 71.60 - 110.88 1.1341 times
Wed 17 June 2026 82.80 (5.28%) 92.90 72.00 - 92.90 0.1293 times
Fri 29 May 2026 78.65 (-3.2%) 83.28 77.02 - 108.66 0.6478 times
Thu 30 April 2026 81.25 (3.98%) 78.14 76.00 - 91.00 0.4118 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.3899 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 3.978 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.547 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.3201 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 29.18 and 126.08

Yearly Target 110.98
Yearly Target 247.37
Yearly Target 3107.88333333333
Yearly Target 4144.27
Yearly Target 5204.78

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 22 October 2026 83.75 (0.01%) 94.87 71.50 - 168.40 1.6732 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.4537 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.4159 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.8584 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.797 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5096 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2247 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0541 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0135 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rsdfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 85.3
12 day DMA 87.86
20 day DMA 89.37
35 day DMA 94.51
50 day DMA 104.69
100 day DMA 94.14
150 day DMA 90.71
200 day DMA 90.53

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1785.8887.06
12 day EMA87.4288.0988.92
20 day EMA90.0190.6791.42
35 day EMA95.5696.2697.01
50 day EMA101.19101.9102.65

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA85.386.4286.82
12 day SMA87.8688.5589.14
20 day SMA89.3789.9890.57
35 day SMA94.5194.8695.37
50 day SMA104.69104.86104.73
100 day SMA94.1494.1194.15
150 day SMA90.7190.6590.59
200 day SMA90.5390.6190.67

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 6.68

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top