ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 77.05 and 82.05

Intraday Target 176.03
Intraday Target 278.07
Intraday Target 381.033333333333
Intraday Target 483.07
Intraday Target 586.03

Daily price and volume Rsdfin

Date Closing Open Range Volume
Mon 12 January 2026 80.10 (-1.72%) 83.53 79.00 - 84.00 0.6293 times
Fri 09 January 2026 81.50 (-5.56%) 82.25 80.00 - 85.30 0.8009 times
Thu 08 January 2026 86.30 (1.99%) 82.31 81.01 - 86.30 0.7406 times
Wed 07 January 2026 84.62 (1.95%) 85.00 81.30 - 85.00 0.2012 times
Tue 06 January 2026 83.00 (-3.01%) 82.06 82.06 - 87.90 0.3586 times
Mon 05 January 2026 85.58 (-0.56%) 84.00 82.05 - 87.99 1.4527 times
Fri 02 January 2026 86.06 (-2.84%) 87.80 82.00 - 87.80 2.7766 times
Thu 01 January 2026 88.58 (5.78%) 94.87 84.10 - 94.87 0.3197 times
Wed 31 December 2025 83.74 (3.12%) 84.78 80.10 - 84.78 0.948 times
Tue 30 December 2025 81.21 (-1.02%) 91.00 80.04 - 91.00 1.7724 times
Mon 29 December 2025 82.05 (-8.08%) 86.60 80.00 - 95.12 8.58 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 77.05 and 82.05

Weekly Target 176.03
Weekly Target 278.07
Weekly Target 381.033333333333
Weekly Target 483.07
Weekly Target 586.03

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Mon 12 January 2026 80.10 (-1.72%) 83.53 79.00 - 84.00 0.1218 times
Fri 09 January 2026 81.50 (-5.3%) 84.00 80.00 - 87.99 0.6881 times
Fri 02 January 2026 86.06 (-3.59%) 86.60 80.00 - 95.12 2.7876 times
Fri 26 December 2025 89.26 (-2.47%) 96.90 86.25 - 99.90 1.6406 times
Fri 19 December 2025 91.52 (-4.29%) 99.85 90.00 - 108.95 1.4273 times
Fri 12 December 2025 95.62 (-8.14%) 100.00 92.00 - 109.00 1.1211 times
Fri 05 December 2025 104.09 (6.05%) 102.00 94.92 - 109.65 0.5503 times
Fri 28 November 2025 98.15 (0.15%) 110.00 92.05 - 110.00 0.2961 times
Fri 21 November 2025 98.00 (-1.16%) 105.00 88.15 - 111.00 0.3515 times
Fri 14 November 2025 99.15 (-0.65%) 111.00 88.65 - 111.00 1.0155 times
Fri 07 November 2025 99.80 (-3.2%) 106.90 97.45 - 113.00 0.8403 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 71.62 and 87.49

Monthly Target 168.79
Monthly Target 274.44
Monthly Target 384.656666666667
Monthly Target 490.31
Monthly Target 5100.53

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Mon 12 January 2026 80.10 (-4.35%) 94.87 79.00 - 94.87 0.3309 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.6264 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5877 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4733 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.7593 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.9848 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.0618 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.6413 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.2152 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.3193 times
Fri 28 March 2025 122.90 (4.6%) 117.50 114.70 - 139.95 0.3722 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 71.62 and 87.49

Yearly Target 168.79
Yearly Target 274.44
Yearly Target 384.656666666667
Yearly Target 490.31
Yearly Target 5100.53

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Mon 12 January 2026 80.10 (-4.35%) 94.87 79.00 - 94.87 0.0549 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.7748 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 4.1704 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 1.048 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.973 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.6221 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2743 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0661 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0164 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 83.1
12 day DMA 84.33
20 day DMA 88.37
35 day DMA 92.97
50 day DMA 95.23
100 day DMA 99.89
150 day DMA 100.99
200 day DMA 105.31

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7584.0785.36
12 day EMA85.286.1386.97
20 day EMA87.7288.5289.26
35 day EMA91.2391.8992.5
50 day EMA94.8595.4596.02

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA83.184.285.11
12 day SMA84.3385.0586.26
20 day SMA88.3789.1589.84
35 day SMA92.9793.4893.96
50 day SMA95.2395.7296.23
100 day SMA99.89100.16100.39
150 day SMA100.99101.16101.32
200 day SMA105.31105.59105.85

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 9.26 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

EPS is 10.96 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top