Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 78.76 and 83.66
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 82.473333333333 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 87.37 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.32 (2.77%) | 85.00 | 80.10 - 85.00 | 0.1685 times | Mon 12 January 2026 | 80.10 (-1.72%) | 83.53 | 79.00 - 84.00 | 0.752 times | Fri 09 January 2026 | 81.50 (-5.56%) | 82.25 | 80.00 - 85.30 | 0.957 times | Thu 08 January 2026 | 86.30 (1.99%) | 82.31 | 81.01 - 86.30 | 0.885 times | Wed 07 January 2026 | 84.62 (1.95%) | 85.00 | 81.30 - 85.00 | 0.2405 times | Tue 06 January 2026 | 83.00 (-3.01%) | 82.06 | 82.06 - 87.90 | 0.4285 times | Mon 05 January 2026 | 85.58 (-0.56%) | 84.00 | 82.05 - 87.99 | 1.7358 times | Fri 02 January 2026 | 86.06 (-2.84%) | 87.80 | 82.00 - 87.80 | 3.3179 times | Thu 01 January 2026 | 88.58 (5.78%) | 94.87 | 84.10 - 94.87 | 0.3821 times | Wed 31 December 2025 | 83.74 (3.12%) | 84.78 | 80.10 - 84.78 | 1.1328 times | Tue 30 December 2025 | 81.21 (-1.02%) | 91.00 | 80.04 - 91.00 | 2.1179 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 77.66 and 83.66
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.32 (1.01%) | 83.53 | 79.00 - 85.00 | 0.1487 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.6863 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 2.78 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 1.6361 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 1.4234 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 1.1181 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.5488 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.2953 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.3505 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 1.0127 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 0.838 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 72.73 and 88.6
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 85.396666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.32 (-1.7%) | 94.87 | 79.00 - 94.87 | 0.3371 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.6254 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5874 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.473 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.7588 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.9842 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.0611 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.6403 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.2137 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3191 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.372 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 72.73 and 88.6
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 75.92 |
| Yearly Target 3 | 85.396666666667 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 101.27 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.32 (-1.7%) | 94.87 | 79.00 - 94.87 | 0.0559 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.7746 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 4.1699 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 1.0479 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.9729 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.622 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2743 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0661 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0164 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 83.76 |
| 20 day DMA | 87.51 |
| 35 day DMA | 92.53 |
| 50 day DMA | 94.82 |
| 100 day DMA | 99.68 |
| 150 day DMA | 100.84 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.75 | 84.07 |
| 12 day EMA | 84.76 | 85.2 | 86.13 |
| 20 day EMA | 87.2 | 87.71 | 88.51 |
| 35 day EMA | 90.68 | 91.17 | 91.82 |
| 50 day EMA | 94.43 | 94.92 | 95.52 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.1 | 84.2 |
| 12 day SMA | 83.76 | 84.33 | 85.05 |
| 20 day SMA | 87.51 | 88.37 | 89.15 |
| 35 day SMA | 92.53 | 92.97 | 93.48 |
| 50 day SMA | 94.82 | 95.23 | 95.72 |
| 100 day SMA | 99.68 | 99.89 | 100.16 |
| 150 day SMA | 100.84 | 100.99 | 101.16 |
| 200 day SMA | 105.08 | 105.31 | 105.59 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 7.51
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


