ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 104.34 and 105.45

Intraday Target 1104.15
Intraday Target 2104.52
Intraday Target 3105.26
Intraday Target 4105.63
Intraday Target 5106.37

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 04 December 2025 104.89 (0.9%) 106.00 104.89 - 106.00 0.7123 times
Wed 03 December 2025 103.95 (8.28%) 94.92 94.92 - 109.65 3.8496 times
Tue 02 December 2025 96.00 (-3.98%) 95.05 95.05 - 101.00 0.2296 times
Mon 01 December 2025 99.98 (1.86%) 102.00 96.00 - 102.00 1.4691 times
Fri 28 November 2025 98.15 (-1.26%) 94.00 94.00 - 100.00 0.8505 times
Thu 27 November 2025 99.40 (1.22%) 93.05 93.05 - 100.00 0.1546 times
Wed 26 November 2025 98.20 (0.41%) 104.50 92.05 - 104.50 1.045 times
Tue 25 November 2025 97.80 (0.31%) 94.50 94.50 - 98.00 1.2184 times
Mon 24 November 2025 97.50 (-0.51%) 110.00 93.25 - 110.00 0.239 times
Fri 21 November 2025 98.00 (-0.46%) 105.00 88.15 - 105.00 0.232 times
Thu 20 November 2025 98.45 (-0.56%) 99.00 97.50 - 102.20 0.6865 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 99.91 and 114.64

Weekly Target 188.42
Weekly Target 296.66
Weekly Target 3103.15333333333
Weekly Target 4111.39
Weekly Target 5117.88

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 04 December 2025 104.89 (6.87%) 102.00 94.92 - 109.65 1.0009 times
Fri 28 November 2025 98.15 (0.15%) 110.00 92.05 - 110.00 0.5608 times
Fri 21 November 2025 98.00 (-1.16%) 105.00 88.15 - 111.00 0.6656 times
Fri 14 November 2025 99.15 (-0.65%) 111.00 88.65 - 111.00 1.9231 times
Fri 07 November 2025 99.80 (-3.2%) 106.90 97.45 - 113.00 1.5912 times
Fri 31 October 2025 103.10 (-4.54%) 113.00 101.00 - 113.00 1.1758 times
Thu 23 October 2025 108.00 (2.47%) 106.70 100.15 - 111.70 0.866 times
Fri 17 October 2025 105.40 (-1.36%) 113.50 95.00 - 113.50 0.8454 times
Fri 10 October 2025 106.85 (4.14%) 93.65 93.65 - 113.90 0.6211 times
Fri 03 October 2025 102.60 (-0.05%) 107.90 98.15 - 109.00 0.7499 times
Fri 26 September 2025 102.65 (-0.87%) 102.95 98.05 - 111.95 0.8132 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 99.91 and 114.64

Monthly Target 188.42
Monthly Target 296.66
Monthly Target 3103.15333333333
Monthly Target 4111.39
Monthly Target 5117.88

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 04 December 2025 104.89 (6.87%) 102.00 94.92 - 109.65 0.1453 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.6883 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.5543 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.8892 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 1.1533 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.2435 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.9221 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.5942 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.3739 times
Fri 28 March 2025 122.90 (4.6%) 117.50 114.70 - 139.95 0.4359 times
Fri 28 February 2025 117.50 (-28.29%) 175.00 117.50 - 186.40 0.3169 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 40.37 and 152.67

Yearly Target 118.86
Yearly Target 261.88
Yearly Target 3131.16333333333
Yearly Target 4174.18
Yearly Target 5243.46

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 04 December 2025 104.89 (-44.47%) 197.40 88.15 - 200.45 1.4036 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.8366 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.9641 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.8951 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5723 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2524 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0608 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0151 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.08

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 100.59
12 day DMA 99.28
20 day DMA 99.39
35 day DMA 101.5
50 day DMA 102.38
100 day DMA 103.13
150 day DMA 104.97
200 day DMA 112.48

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA101.699.9597.95
12 day EMA100.2699.4298.6
20 day EMA100.3399.8599.42
35 day EMA100.95100.72100.53
50 day EMA102.21102.1102.02

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5999.598.35
12 day SMA99.2898.8598.18
20 day SMA99.3999.2999.4
35 day SMA101.5101.45101.53
50 day SMA102.38102.35102.31
100 day SMA103.13103.15103.16
150 day SMA104.97105.09105.23
200 day SMA112.48112.78113.08

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 10.96 and PE is: 9.57

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

EPS is 10.23 and PE is: 10.25

Last quarter profit: (March 2025 quarter) 0.87 crores (-91.17%)

Debt: 21.08 in crores

Market capitalization: 137.43

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top