Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 83.18 and 86.98
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 86.05 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 89.85 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.95 (3.06%) | 88.00 | 84.20 - 88.00 | 0.0649 times | Tue 21 April 2026 | 83.40 (-2.91%) | 86.70 | 83.40 - 88.90 | 0.0523 times | Mon 20 April 2026 | 85.90 (6.39%) | 86.90 | 82.20 - 86.90 | 0.067 times | Fri 17 April 2026 | 80.74 (-7.62%) | 85.00 | 80.02 - 85.00 | 4.7269 times | Thu 16 April 2026 | 87.40 (2.74%) | 85.10 | 85.10 - 87.40 | 0.2678 times | Wed 15 April 2026 | 85.07 (5.55%) | 87.90 | 84.00 - 89.00 | 1.3392 times | Mon 13 April 2026 | 80.60 (-1.72%) | 76.00 | 76.00 - 89.00 | 0.7931 times | Fri 10 April 2026 | 82.01 (2.42%) | 87.99 | 80.52 - 87.99 | 1.7326 times | Thu 09 April 2026 | 80.07 (-0.25%) | 80.27 | 78.10 - 81.70 | 0.4687 times | Wed 08 April 2026 | 80.27 (4.38%) | 78.44 | 78.00 - 82.00 | 0.4875 times | Tue 07 April 2026 | 76.90 (-0.53%) | 78.64 | 76.03 - 80.97 | 0.4248 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 80.73 and 87.43
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.95 (6.45%) | 86.90 | 82.20 - 88.90 | 0.0106 times | Fri 17 April 2026 | 80.74 (-1.55%) | 76.00 | 76.00 - 89.00 | 0.4089 times | Fri 10 April 2026 | 82.01 (6.52%) | 77.50 | 76.03 - 91.00 | 0.5242 times | Thu 02 April 2026 | 76.99 (-1.55%) | 78.20 | 75.10 - 87.75 | 0.0723 times | Fri 27 March 2026 | 78.20 (-1.91%) | 78.60 | 76.50 - 93.90 | 0.2013 times | Fri 20 March 2026 | 79.72 (-2.78%) | 81.00 | 78.02 - 86.00 | 0.2587 times | Fri 13 March 2026 | 82.00 (-5.63%) | 87.90 | 80.00 - 87.90 | 0.3326 times | Fri 06 March 2026 | 86.89 (1.19%) | 85.87 | 77.20 - 88.00 | 0.438 times | Fri 27 February 2026 | 85.87 (-8.78%) | 104.90 | 84.10 - 104.90 | 0.5708 times | Fri 20 February 2026 | 94.14 (-11.56%) | 122.00 | 90.00 - 122.00 | 7.1826 times | Fri 13 February 2026 | 106.45 (38.99%) | 76.59 | 72.25 - 106.45 | 4.3915 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 80.98 and 95.98
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 84.316666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.95 (9.99%) | 78.14 | 76.00 - 91.00 | 0.3255 times | Mon 30 March 2026 | 78.14 (-9%) | 85.87 | 75.10 - 93.90 | 0.4024 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 4.1057 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.5645 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.3624 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4923 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.3965 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.6361 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.825 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.8895 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.3749 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 53.48 and 103.98
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 93.15 |
| Yearly Target 4 | 114.8 |
| Yearly Target 5 | 143.65 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.95 (2.64%) | 94.87 | 71.50 - 122.00 | 0.9603 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.5952 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7483 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9419 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8745 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5591 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2466 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0594 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0148 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rsdfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 82.14 |
| 20 day DMA | 80.97 |
| 35 day DMA | 82.68 |
| 50 day DMA | 84.41 |
| 100 day DMA | 86.51 |
| 150 day DMA | 92 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 83.65 | 83.77 |
| 12 day EMA | 83.01 | 82.47 | 82.3 |
| 20 day EMA | 82.47 | 82.1 | 81.96 |
| 35 day EMA | 82.74 | 82.55 | 82.5 |
| 50 day EMA | 83.68 | 83.59 | 83.6 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.5 | 83.94 |
| 12 day SMA | 82.14 | 81.39 | 80.95 |
| 20 day SMA | 80.97 | 80.82 | 80.83 |
| 35 day SMA | 82.68 | 82.85 | 83.23 |
| 50 day SMA | 84.41 | 84.2 | 84.09 |
| 100 day SMA | 86.51 | 86.63 | 86.78 |
| 150 day SMA | 92 | 92.13 | 92.28 |
| 200 day SMA | 95 | 95.08 | 95.17 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 12.53 and PE is: 6.86
Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)
Debt: 2.35 in crores
Market capitalization: 101.24
EPS is 9.26 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
