ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 78.76 and 83.66

Intraday Target 177.57
Intraday Target 279.95
Intraday Target 382.473333333333
Intraday Target 484.85
Intraday Target 587.37

Daily price and volume Rsdfin

Date Closing Open Range Volume
Tue 13 January 2026 82.32 (2.77%) 85.00 80.10 - 85.00 0.1685 times
Mon 12 January 2026 80.10 (-1.72%) 83.53 79.00 - 84.00 0.752 times
Fri 09 January 2026 81.50 (-5.56%) 82.25 80.00 - 85.30 0.957 times
Thu 08 January 2026 86.30 (1.99%) 82.31 81.01 - 86.30 0.885 times
Wed 07 January 2026 84.62 (1.95%) 85.00 81.30 - 85.00 0.2405 times
Tue 06 January 2026 83.00 (-3.01%) 82.06 82.06 - 87.90 0.4285 times
Mon 05 January 2026 85.58 (-0.56%) 84.00 82.05 - 87.99 1.7358 times
Fri 02 January 2026 86.06 (-2.84%) 87.80 82.00 - 87.80 3.3179 times
Thu 01 January 2026 88.58 (5.78%) 94.87 84.10 - 94.87 0.3821 times
Wed 31 December 2025 83.74 (3.12%) 84.78 80.10 - 84.78 1.1328 times
Tue 30 December 2025 81.21 (-1.02%) 91.00 80.04 - 91.00 2.1179 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 77.66 and 83.66

Weekly Target 176.11
Weekly Target 279.21
Weekly Target 382.106666666667
Weekly Target 485.21
Weekly Target 588.11

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Tue 13 January 2026 82.32 (1.01%) 83.53 79.00 - 85.00 0.1487 times
Fri 09 January 2026 81.50 (-5.3%) 84.00 80.00 - 87.99 0.6863 times
Fri 02 January 2026 86.06 (-3.59%) 86.60 80.00 - 95.12 2.78 times
Fri 26 December 2025 89.26 (-2.47%) 96.90 86.25 - 99.90 1.6361 times
Fri 19 December 2025 91.52 (-4.29%) 99.85 90.00 - 108.95 1.4234 times
Fri 12 December 2025 95.62 (-8.14%) 100.00 92.00 - 109.00 1.1181 times
Fri 05 December 2025 104.09 (6.05%) 102.00 94.92 - 109.65 0.5488 times
Fri 28 November 2025 98.15 (0.15%) 110.00 92.05 - 110.00 0.2953 times
Fri 21 November 2025 98.00 (-1.16%) 105.00 88.15 - 111.00 0.3505 times
Fri 14 November 2025 99.15 (-0.65%) 111.00 88.65 - 111.00 1.0127 times
Fri 07 November 2025 99.80 (-3.2%) 106.90 97.45 - 113.00 0.838 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 72.73 and 88.6

Monthly Target 169.53
Monthly Target 275.92
Monthly Target 385.396666666667
Monthly Target 491.79
Monthly Target 5101.27

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Tue 13 January 2026 82.32 (-1.7%) 94.87 79.00 - 94.87 0.3371 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.6254 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5874 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.473 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.7588 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.9842 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.0611 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.6403 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.2137 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.3191 times
Fri 28 March 2025 122.90 (4.6%) 117.50 114.70 - 139.95 0.372 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 72.73 and 88.6

Yearly Target 169.53
Yearly Target 275.92
Yearly Target 385.396666666667
Yearly Target 491.79
Yearly Target 5101.27

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Tue 13 January 2026 82.32 (-1.7%) 94.87 79.00 - 94.87 0.0559 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.7746 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 4.1699 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 1.0479 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.9729 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.622 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2743 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0661 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0164 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 82.97
12 day DMA 83.76
20 day DMA 87.51
35 day DMA 92.53
50 day DMA 94.82
100 day DMA 99.68
150 day DMA 100.84
200 day DMA 105.08

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6182.7584.07
12 day EMA84.7685.286.13
20 day EMA87.287.7188.51
35 day EMA90.6891.1791.82
50 day EMA94.4394.9295.52

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9783.184.2
12 day SMA83.7684.3385.05
20 day SMA87.5188.3789.15
35 day SMA92.5392.9793.48
50 day SMA94.8295.2395.72
100 day SMA99.6899.89100.16
150 day SMA100.84100.99101.16
200 day SMA105.08105.31105.59

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 9.26 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

EPS is 10.96 and PE is: 7.51

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top