Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 99.15 and 105.05
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 103.39666666667 |
| Intraday Target 4 | 106.69 |
| Intraday Target 5 | 109.3 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.09 (-0.76%) | 104.89 | 100.10 - 106.00 | 0.2571 times | Thu 04 December 2025 | 104.89 (0.9%) | 106.00 | 104.89 - 106.00 | 0.7104 times | Wed 03 December 2025 | 103.95 (8.28%) | 94.92 | 94.92 - 109.65 | 3.8397 times | Tue 02 December 2025 | 96.00 (-3.98%) | 95.05 | 95.05 - 101.00 | 0.229 times | Mon 01 December 2025 | 99.98 (1.86%) | 102.00 | 96.00 - 102.00 | 1.4653 times | Fri 28 November 2025 | 98.15 (-1.26%) | 94.00 | 94.00 - 100.00 | 0.8483 times | Thu 27 November 2025 | 99.40 (1.22%) | 93.05 | 93.05 - 100.00 | 0.1542 times | Wed 26 November 2025 | 98.20 (0.41%) | 104.50 | 92.05 - 104.50 | 1.0423 times | Tue 25 November 2025 | 97.80 (0.31%) | 94.50 | 94.50 - 98.00 | 1.2152 times | Mon 24 November 2025 | 97.50 (-0.51%) | 110.00 | 93.25 - 110.00 | 0.2384 times | Fri 21 November 2025 | 98.00 (-0.46%) | 105.00 | 88.15 - 105.00 | 0.2314 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 99.51 and 114.24
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 102.88666666667 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 1.0378 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.5585 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.6629 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 1.9152 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 1.5847 times | Fri 31 October 2025 | 103.10 (-4.54%) | 113.00 | 101.00 - 113.00 | 1.171 times | Thu 23 October 2025 | 108.00 (2.47%) | 106.70 | 100.15 - 111.70 | 0.8625 times | Fri 17 October 2025 | 105.40 (-1.36%) | 113.50 | 95.00 - 113.50 | 0.842 times | Fri 10 October 2025 | 106.85 (4.14%) | 93.65 | 93.65 - 113.90 | 0.6185 times | Fri 03 October 2025 | 102.60 (-0.05%) | 107.90 | 98.15 - 109.00 | 0.7468 times | Fri 26 September 2025 | 102.65 (-0.87%) | 102.95 | 98.05 - 111.95 | 0.8099 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 99.51 and 114.24
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 102.88666666667 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.1512 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.6879 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.554 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.8887 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 1.1527 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.2427 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.921 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.5926 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3737 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.4356 times | Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.3167 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 39.97 and 152.27
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 130.89666666667 |
| Yearly Target 4 | 173.64 |
| Yearly Target 5 | 243.2 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.09 (-44.9%) | 197.40 | 88.15 - 200.45 | 1.4043 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.8362 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.964 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.895 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5723 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2523 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0608 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0151 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.08
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rsdfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 99.7 |
| 20 day DMA | 99.61 |
| 35 day DMA | 101.55 |
| 50 day DMA | 102.38 |
| 100 day DMA | 103.14 |
| 150 day DMA | 104.85 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 101.6 | 99.95 |
| 12 day EMA | 100.85 | 100.26 | 99.42 |
| 20 day EMA | 100.71 | 100.35 | 99.87 |
| 35 day EMA | 101.19 | 101.02 | 100.79 |
| 50 day EMA | 102.32 | 102.25 | 102.14 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 100.59 | 99.5 |
| 12 day SMA | 99.7 | 99.28 | 98.85 |
| 20 day SMA | 99.61 | 99.39 | 99.29 |
| 35 day SMA | 101.55 | 101.5 | 101.45 |
| 50 day SMA | 102.38 | 102.38 | 102.35 |
| 100 day SMA | 103.14 | 103.13 | 103.15 |
| 150 day SMA | 104.85 | 104.97 | 105.09 |
| 200 day SMA | 112.17 | 112.48 | 112.78 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 10.96 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
EPS is 10.23 and PE is: 10.17
Last quarter profit: (March 2025 quarter) 0.87 crores (-91.17%)
Debt: 21.08 in crores
Market capitalization: 137.43
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
