ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 75.1 and 80.5

Intraday Target 173.8
Intraday Target 276.39
Intraday Target 379.196666666667
Intraday Target 481.79
Intraday Target 584.6

Daily price and volume Rsdfin

Date Closing Open Range Volume
Tue 20 January 2026 78.99 (-0.01%) 82.00 76.60 - 82.00 0.137 times
Mon 19 January 2026 79.00 (1.59%) 80.10 75.86 - 82.00 2.1053 times
Fri 16 January 2026 77.76 (-7.26%) 83.00 75.23 - 83.84 2.3242 times
Wed 14 January 2026 83.85 (1.86%) 80.31 80.10 - 86.50 1.4643 times
Tue 13 January 2026 82.32 (2.77%) 85.00 80.10 - 85.00 0.1949 times
Mon 12 January 2026 80.10 (-1.72%) 83.53 79.00 - 84.00 0.8698 times
Fri 09 January 2026 81.50 (-5.56%) 82.25 80.00 - 85.30 1.107 times
Thu 08 January 2026 86.30 (1.99%) 82.31 81.01 - 86.30 1.0237 times
Wed 07 January 2026 84.62 (1.95%) 85.00 81.30 - 85.00 0.2782 times
Tue 06 January 2026 83.00 (-3.01%) 82.06 82.06 - 87.90 0.4956 times
Mon 05 January 2026 85.58 (-0.56%) 84.00 82.05 - 87.99 2.0079 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 74.36 and 80.5

Weekly Target 172.81
Weekly Target 275.9
Weekly Target 378.95
Weekly Target 482.04
Weekly Target 585.09

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Tue 20 January 2026 78.99 (1.58%) 80.10 75.86 - 82.00 0.3187 times
Fri 16 January 2026 77.76 (-4.59%) 83.53 75.23 - 86.50 0.6897 times
Fri 09 January 2026 81.50 (-5.3%) 84.00 80.00 - 87.99 0.6982 times
Fri 02 January 2026 86.06 (-3.59%) 86.60 80.00 - 95.12 2.8282 times
Fri 26 December 2025 89.26 (-2.47%) 96.90 86.25 - 99.90 1.6644 times
Fri 19 December 2025 91.52 (-4.29%) 99.85 90.00 - 108.95 1.4481 times
Fri 12 December 2025 95.62 (-8.14%) 100.00 92.00 - 109.00 1.1374 times
Fri 05 December 2025 104.09 (6.05%) 102.00 94.92 - 109.65 0.5583 times
Fri 28 November 2025 98.15 (0.15%) 110.00 92.05 - 110.00 0.3004 times
Fri 21 November 2025 98.00 (-1.16%) 105.00 88.15 - 111.00 0.3566 times
Fri 14 November 2025 99.15 (-0.65%) 111.00 88.65 - 111.00 1.0303 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 67.29 and 86.93

Monthly Target 163.39
Monthly Target 271.19
Monthly Target 383.03
Monthly Target 490.83
Monthly Target 5102.67

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Tue 20 January 2026 78.99 (-5.67%) 94.87 75.23 - 94.87 0.5249 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.5938 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.5759 times
Fri 31 October 2025 103.10 (-1.29%) 101.05 93.65 - 113.90 0.4638 times
Tue 30 September 2025 104.45 (2.05%) 102.35 97.00 - 115.00 0.744 times
Fri 29 August 2025 102.35 (0.29%) 109.90 93.95 - 123.00 0.9651 times
Thu 31 July 2025 102.05 (-1.35%) 95.60 92.35 - 121.95 1.0405 times
Mon 30 June 2025 103.45 (-2.54%) 112.50 94.00 - 112.50 1.6084 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 2.1707 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.3129 times
Fri 28 March 2025 122.90 (4.6%) 117.50 114.70 - 139.95 0.3647 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 67.29 and 86.93

Yearly Target 163.39
Yearly Target 271.19
Yearly Target 383.03
Yearly Target 490.83
Yearly Target 5102.67

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Tue 20 January 2026 78.99 (-5.67%) 94.87 75.23 - 94.87 0.0885 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.7682 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 4.1547 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 1.0441 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.9693 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.6198 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2733 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0658 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0164 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 80.38
12 day DMA 82.42
20 day DMA 84.74
35 day DMA 90.42
50 day DMA 92.96
100 day DMA 98.53
150 day DMA 100.19
200 day DMA 104.09

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA8080.5181.27
12 day EMA82.2682.8683.56
20 day EMA84.7285.3285.99
35 day EMA88.589.0689.65
50 day EMA92.5293.0793.64

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3880.6181.11
12 day SMA82.4283.2283.62
20 day SMA84.7485.3786.08
35 day SMA90.4290.9791.55
50 day SMA92.9693.3793.85
100 day SMA98.5398.8399.11
150 day SMA100.19100.35100.5
200 day SMA104.09104.32104.58

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 9.26 and PE is: 8.53

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

EPS is 10.96 and PE is: 7.21

Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)

Debt: 21.08 in crores

Market capitalization: 132.50

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top