Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 90.19 and 94.63
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 90.94 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 95.38 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.38 (19.88%) | 91.99 | 88.00 - 92.44 | 0.2042 times | Tue 19 May 2026 | 77.06 (-10.38%) | 80.50 | 77.02 - 80.50 | 0.6685 times | Fri 15 May 2026 | 85.99 (0%) | 85.99 | 85.99 - 85.99 | 0.2002 times | Thu 14 May 2026 | 85.99 (-1.14%) | 82.00 | 82.00 - 86.96 | 0.8367 times | Wed 13 May 2026 | 86.98 (1.14%) | 86.00 | 86.00 - 94.75 | 0.5324 times | Mon 11 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2002 times | Fri 08 May 2026 | 86.00 (0%) | 86.00 | 85.98 - 86.00 | 0.7286 times | Thu 07 May 2026 | 86.00 (2.82%) | 85.98 | 85.98 - 86.00 | 0.5524 times | Wed 06 May 2026 | 83.64 (-4.92%) | 83.00 | 80.92 - 90.00 | 5.8927 times | Tue 05 May 2026 | 87.97 (2.29%) | 87.97 | 85.89 - 87.97 | 0.1841 times | Mon 04 May 2026 | 86.00 (5.85%) | 83.28 | 82.06 - 86.00 | 4.8118 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 84.7 and 100.12
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 87.28 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.38 (7.43%) | 80.50 | 77.02 - 92.44 | 0.1175 times | Fri 15 May 2026 | 85.99 (-0.01%) | 86.00 | 82.00 - 94.75 | 0.2382 times | Fri 08 May 2026 | 86.00 (5.85%) | 83.28 | 80.92 - 90.00 | 1.6385 times | Thu 30 April 2026 | 81.25 (-2.69%) | 83.50 | 81.25 - 87.80 | 0.2991 times | Fri 24 April 2026 | 83.50 (3.42%) | 86.90 | 81.90 - 88.90 | 1.1276 times | Fri 17 April 2026 | 80.74 (-1.55%) | 76.00 | 76.00 - 89.00 | 1.8358 times | Fri 10 April 2026 | 82.01 (6.52%) | 77.50 | 76.03 - 91.00 | 2.3533 times | Thu 02 April 2026 | 76.99 (-1.55%) | 78.20 | 75.10 - 87.75 | 0.3245 times | Fri 27 March 2026 | 78.20 (-1.91%) | 78.60 | 76.50 - 93.90 | 0.9039 times | Fri 20 March 2026 | 79.72 (-2.78%) | 81.00 | 78.02 - 86.00 | 1.1615 times | Fri 13 March 2026 | 82.00 (-5.63%) | 87.90 | 80.00 - 87.90 | 1.493 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 84.7 and 102.43
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.38 (13.7%) | 83.28 | 77.02 - 94.75 | 0.1539 times | Thu 30 April 2026 | 81.25 (3.98%) | 78.14 | 76.00 - 91.00 | 0.4544 times | Mon 30 March 2026 | 78.14 (-9%) | 85.87 | 75.10 - 93.90 | 0.4302 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 4.3893 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.6035 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.4565 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5263 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4239 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.68 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.882 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.9509 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 56.69 and 107.19
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 95.293333333333 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 145.79 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.38 (10.32%) | 94.87 | 71.50 - 122.00 | 0.9988 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.5875 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7303 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9374 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8703 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5565 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2454 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0591 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0147 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.37
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rsdfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 85.44 |
| 20 day DMA | 84.75 |
| 35 day DMA | 82.69 |
| 50 day DMA | 83.16 |
| 100 day DMA | 84.24 |
| 150 day DMA | 90.02 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 83.03 | 86.02 |
| 12 day EMA | 85.37 | 84.1 | 85.38 |
| 20 day EMA | 84.84 | 84.05 | 84.78 |
| 35 day EMA | 84.72 | 84.27 | 84.69 |
| 50 day EMA | 84.41 | 84.09 | 84.38 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 84.4 | 86.19 |
| 12 day SMA | 85.44 | 84.59 | 85.32 |
| 20 day SMA | 84.75 | 84.5 | 84.9 |
| 35 day SMA | 82.69 | 82.45 | 82.62 |
| 50 day SMA | 83.16 | 83.21 | 83.51 |
| 100 day SMA | 84.24 | 84.31 | 84.5 |
| 150 day SMA | 90.02 | 90.1 | 90.29 |
| 200 day SMA | 93.58 | 93.63 | 93.74 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 12.53 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)
Debt: 2.35 in crores
Market capitalization: 101.24
EPS is 9.26 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
