Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 104.34 and 105.45
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 105.26 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.37 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.89 (0.9%) | 106.00 | 104.89 - 106.00 | 0.7123 times | Wed 03 December 2025 | 103.95 (8.28%) | 94.92 | 94.92 - 109.65 | 3.8496 times | Tue 02 December 2025 | 96.00 (-3.98%) | 95.05 | 95.05 - 101.00 | 0.2296 times | Mon 01 December 2025 | 99.98 (1.86%) | 102.00 | 96.00 - 102.00 | 1.4691 times | Fri 28 November 2025 | 98.15 (-1.26%) | 94.00 | 94.00 - 100.00 | 0.8505 times | Thu 27 November 2025 | 99.40 (1.22%) | 93.05 | 93.05 - 100.00 | 0.1546 times | Wed 26 November 2025 | 98.20 (0.41%) | 104.50 | 92.05 - 104.50 | 1.045 times | Tue 25 November 2025 | 97.80 (0.31%) | 94.50 | 94.50 - 98.00 | 1.2184 times | Mon 24 November 2025 | 97.50 (-0.51%) | 110.00 | 93.25 - 110.00 | 0.239 times | Fri 21 November 2025 | 98.00 (-0.46%) | 105.00 | 88.15 - 105.00 | 0.232 times | Thu 20 November 2025 | 98.45 (-0.56%) | 99.00 | 97.50 - 102.20 | 0.6865 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 99.91 and 114.64
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 103.15333333333 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.89 (6.87%) | 102.00 | 94.92 - 109.65 | 1.0009 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.5608 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.6656 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 1.9231 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 1.5912 times | Fri 31 October 2025 | 103.10 (-4.54%) | 113.00 | 101.00 - 113.00 | 1.1758 times | Thu 23 October 2025 | 108.00 (2.47%) | 106.70 | 100.15 - 111.70 | 0.866 times | Fri 17 October 2025 | 105.40 (-1.36%) | 113.50 | 95.00 - 113.50 | 0.8454 times | Fri 10 October 2025 | 106.85 (4.14%) | 93.65 | 93.65 - 113.90 | 0.6211 times | Fri 03 October 2025 | 102.60 (-0.05%) | 107.90 | 98.15 - 109.00 | 0.7499 times | Fri 26 September 2025 | 102.65 (-0.87%) | 102.95 | 98.05 - 111.95 | 0.8132 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 99.91 and 114.64
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 103.15333333333 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.89 (6.87%) | 102.00 | 94.92 - 109.65 | 0.1453 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.6883 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.5543 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.8892 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 1.1533 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.2435 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.9221 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.5942 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3739 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.4359 times | Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.3169 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 40.37 and 152.67
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 131.16333333333 |
| Yearly Target 4 | 174.18 |
| Yearly Target 5 | 243.46 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.89 (-44.47%) | 197.40 | 88.15 - 200.45 | 1.4036 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.8366 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9641 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8951 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5723 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2524 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0608 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0151 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rsdfin 539875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.08
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rsdfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rsdfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Rsdfin 539875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.39 |
| 35 day DMA | 101.5 |
| 50 day DMA | 102.38 |
| 100 day DMA | 103.13 |
| 150 day DMA | 104.97 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 99.95 | 97.95 |
| 12 day EMA | 100.26 | 99.42 | 98.6 |
| 20 day EMA | 100.33 | 99.85 | 99.42 |
| 35 day EMA | 100.95 | 100.72 | 100.53 |
| 50 day EMA | 102.21 | 102.1 | 102.02 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 99.5 | 98.35 |
| 12 day SMA | 99.28 | 98.85 | 98.18 |
| 20 day SMA | 99.39 | 99.29 | 99.4 |
| 35 day SMA | 101.5 | 101.45 | 101.53 |
| 50 day SMA | 102.38 | 102.35 | 102.31 |
| 100 day SMA | 103.13 | 103.15 | 103.16 |
| 150 day SMA | 104.97 | 105.09 | 105.23 |
| 200 day SMA | 112.48 | 112.78 | 113.08 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 10.96 and PE is: 9.57
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
EPS is 10.23 and PE is: 10.25
Last quarter profit: (March 2025 quarter) 0.87 crores (-91.17%)
Debt: 21.08 in crores
Market capitalization: 137.43
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


