Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 78.54 and 83.54
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 82.36 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 87.36 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.08 (-1.27%) | 83.14 | 80.00 - 85.00 | 1.4886 times | Wed 11 March 2026 | 83.14 (0%) | 85.00 | 83.14 - 85.00 | 0.0644 times | Tue 10 March 2026 | 83.14 (-2.87%) | 81.00 | 81.00 - 85.98 | 0.6255 times | Mon 09 March 2026 | 85.60 (-1.48%) | 87.90 | 85.00 - 87.90 | 0.0886 times | Fri 06 March 2026 | 86.89 (1.51%) | 84.74 | 77.20 - 86.98 | 0.3423 times | Thu 05 March 2026 | 85.60 (5.34%) | 81.10 | 81.10 - 85.60 | 0.3262 times | Wed 04 March 2026 | 81.26 (0.48%) | 80.87 | 79.98 - 88.00 | 1.1691 times | Mon 02 March 2026 | 80.87 (-5.82%) | 85.87 | 78.78 - 85.87 | 3.0591 times | Fri 27 February 2026 | 85.87 (-10.08%) | 90.55 | 84.10 - 93.49 | 2.5785 times | Thu 26 February 2026 | 95.50 (0.7%) | 96.74 | 94.97 - 96.74 | 0.2577 times | Wed 25 February 2026 | 94.84 (3.23%) | 97.90 | 91.86 - 97.90 | 0.4255 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 77.09 and 84.99
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.08 (-5.54%) | 87.90 | 80.00 - 87.90 | 0.138 times | Fri 06 March 2026 | 86.89 (1.19%) | 85.87 | 77.20 - 88.00 | 0.2981 times | Fri 27 February 2026 | 85.87 (-8.78%) | 104.90 | 84.10 - 104.90 | 0.3885 times | Fri 20 February 2026 | 94.14 (-11.56%) | 122.00 | 90.00 - 122.00 | 4.8892 times | Fri 13 February 2026 | 106.45 (38.99%) | 76.59 | 72.25 - 106.45 | 2.9893 times | Fri 06 February 2026 | 76.59 (3.39%) | 86.95 | 71.50 - 86.95 | 0.3585 times | Fri 30 January 2026 | 74.08 (-10.28%) | 80.10 | 72.10 - 84.80 | 0.1498 times | Fri 23 January 2026 | 82.57 (6.19%) | 80.10 | 75.86 - 87.20 | 0.2233 times | Fri 16 January 2026 | 77.76 (-4.59%) | 83.53 | 75.23 - 86.50 | 0.2809 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.2843 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 1.1518 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 74.24 and 85.04
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 82.426666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.08 (-4.41%) | 85.87 | 77.20 - 88.00 | 0.1913 times | Fri 27 February 2026 | 85.87 (15.92%) | 86.95 | 71.50 - 122.00 | 3.7825 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.5201 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.2552 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4536 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.3653 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.586 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.76 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.8194 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.2667 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 1.7095 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 51.54 and 102.04
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 91.86 |
| Yearly Target 4 | 112.22 |
| Yearly Target 5 | 142.36 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.08 (-1.98%) | 94.87 | 71.50 - 122.00 | 0.8767 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.6118 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7872 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9517 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8836 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5649 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2491 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.06 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0149 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 84 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 86.39 |
| 20 day DMA | 91.05 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.15 |
| 100 day DMA | 91.57 |
| 150 day DMA | 95.79 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 84.41 | 85.04 |
| 12 day EMA | 85.74 | 86.41 | 87.01 |
| 20 day EMA | 86.36 | 86.81 | 87.2 |
| 35 day EMA | 86.41 | 86.66 | 86.87 |
| 50 day EMA | 84.4 | 84.49 | 84.55 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.87 | 84.5 |
| 12 day SMA | 86.39 | 87.59 | 88.51 |
| 20 day SMA | 91.05 | 90.64 | 90.29 |
| 35 day SMA | 84.75 | 84.69 | 84.57 |
| 50 day SMA | 84.15 | 84.13 | 84.11 |
| 100 day SMA | 91.57 | 91.74 | 91.93 |
| 150 day SMA | 95.79 | 95.96 | 96.09 |
| 200 day SMA | 97.82 | 97.97 | 98.13 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 7.49
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
