Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 109.78 and 117.88
| Intraday Target 1 | 108.08 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 116.18333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 124.28 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.85 (-5.32%) | 120.90 | 112.80 - 120.90 | 0.1967 times |
| Wed 02 April 2025 | 121.30 (1.13%) | 125.85 | 115.35 - 125.85 | 0.6053 times |
| Tue 01 April 2025 | 119.95 (-2.4%) | 128.95 | 117.05 - 128.95 | 0.8195 times |
| Fri 28 March 2025 | 122.90 (-0.97%) | 125.20 | 114.70 - 125.20 | 2.2902 times |
| Wed 26 March 2025 | 124.10 (-4.46%) | 131.90 | 123.45 - 131.90 | 0.8698 times |
| Tue 25 March 2025 | 129.90 (3.92%) | 131.25 | 129.90 - 131.25 | 0.3802 times |
| Mon 24 March 2025 | 125.00 (0.73%) | 129.95 | 117.90 - 129.95 | 1.4948 times |
| Fri 21 March 2025 | 124.10 (-1.23%) | 131.90 | 124.00 - 131.90 | 0.8239 times |
| Thu 20 March 2025 | 125.65 (-4.08%) | 129.70 | 125.20 - 133.00 | 0.4567 times |
| Wed 19 March 2025 | 131.00 (2.87%) | 127.35 | 127.35 - 133.70 | 2.0629 times |
| Tue 18 March 2025 | 127.35 (-4.89%) | 139.95 | 127.25 - 139.95 | 1.6761 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 105.75 and 121.9
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.85 (-6.55%) | 128.95 | 112.80 - 128.95 | 0.4992 times |
| Fri 28 March 2025 | 122.90 (-0.97%) | 129.95 | 114.70 - 131.90 | 1.5502 times |
| Fri 21 March 2025 | 124.10 (-4.1%) | 124.05 | 124.00 - 139.95 | 1.6746 times |
| Thu 13 March 2025 | 129.40 (0.74%) | 125.90 | 125.90 - 136.25 | 0.6789 times |
| Fri 07 March 2025 | 128.45 (9.32%) | 117.50 | 116.40 - 139.75 | 1.4889 times |
| Fri 28 February 2025 | 117.50 (-18.52%) | 144.00 | 117.50 - 144.00 | 1.6094 times |
| Fri 21 February 2025 | 144.20 (-10.79%) | 168.00 | 143.05 - 168.00 | 0.9911 times |
| Fri 14 February 2025 | 161.65 (-9.03%) | 182.00 | 152.00 - 186.40 | 0.7112 times |
| Fri 07 February 2025 | 177.70 (8.45%) | 175.00 | 160.00 - 178.50 | 0.6089 times |
| Thu 30 January 2025 | 163.85 (-4.15%) | 167.00 | 162.45 - 178.20 | 0.1877 times |
| Fri 24 January 2025 | 170.95 (-2.15%) | 174.70 | 157.10 - 174.70 | 0.8767 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 105.75 and 121.9
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.85 (-6.55%) | 128.95 | 112.80 - 128.95 | 0.0198 times |
| Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.2141 times |
| Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.1557 times |
| Thu 30 January 2025 | 163.85 (-13.26%) | 197.40 | 157.10 - 200.45 | 0.226 times |
| Tue 31 December 2024 | 188.90 (28.33%) | 150.00 | 150.00 - 300.10 | 3.0832 times |
| Fri 29 November 2024 | 147.20 (-2.26%) | 165.65 | 133.10 - 180.50 | 0.6019 times |
| Thu 31 October 2024 | 150.60 (-0.86%) | 153.00 | 127.45 - 195.00 | 0.4076 times |
| Mon 30 September 2024 | 151.90 (-12.35%) | 169.85 | 141.00 - 169.85 | 0.3801 times |
| Fri 30 August 2024 | 173.30 (28.28%) | 140.00 | 128.00 - 184.00 | 0.8627 times |
| Wed 31 July 2024 | 135.10 (22.82%) | 110.00 | 107.05 - 230.00 | 4.049 times |
| Fri 28 June 2024 | 110.00 (14.64%) | 100.40 | 90.61 - 119.00 | 0.8647 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 70 and 157.65
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 84.95 |
| Yearly Target 3 | 142.7 |
| Yearly Target 4 | 172.6 |
| Yearly Target 5 | 230.35 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.85 (-39.2%) | 197.40 | 112.80 - 200.45 | 0.1932 times |
| Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 4.5406 times |
| Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 1.141 times |
| Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 1.0594 times |
| Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.6773 times |
| Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2987 times |
| Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0719 times |
| Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0179 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.98 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 125 |
| 20 day DMA | 127.17 |
| 35 day DMA | 135.44 |
| 50 day DMA | 145.21 |
| 100 day DMA | 161.02 |
| 150 day DMA | 159.44 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 122.77 | 123.51 |
| 12 day EMA | 123.98 | 125.64 | 126.43 |
| 20 day EMA | 127.8 | 129.16 | 129.99 |
| 35 day EMA | 136.72 | 138.01 | 138.99 |
| 50 day EMA | 145.21 | 146.45 | 147.48 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 123.63 | 124.37 |
| 12 day SMA | 125 | 126.21 | 127.45 |
| 20 day SMA | 127.17 | 127.55 | 127.36 |
| 35 day SMA | 135.44 | 137.23 | 138.62 |
| 50 day SMA | 145.21 | 146.26 | 147.29 |
| 100 day SMA | 161.02 | 161.4 | 161.77 |
| 150 day SMA | 159.44 | 159.79 | 160.04 |
| 200 day SMA | 154.25 | 154.18 | 154.09 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 13.65 and PE is: 8.41
Last quarter profit: (December 2024 quarter) 4.39 crores (-34.41%)
Debt: 23.79 in crores
Market capitalization: 171.22
EPS is 14.72 and PE is: 7.8
Last quarter profit: (September 2024 quarter) 5.59 crores (123.26%)
Debt: 23.79 in crores
Market capitalization: 294.40
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance