Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 96.45 and 102.1
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 101.15 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 106.8 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.30 (-3.17%) | 104.90 | 99.25 - 104.90 | 0.1542 times | Wed 18 February 2026 | 102.55 (4.43%) | 98.69 | 98.69 - 104.99 | 0.3881 times | Tue 17 February 2026 | 98.20 (-0.27%) | 96.00 | 96.00 - 104.50 | 0.1963 times | Mon 16 February 2026 | 98.47 (-7.5%) | 122.00 | 93.20 - 122.00 | 5.294 times | Fri 13 February 2026 | 106.45 (20%) | 106.45 | 100.00 - 106.45 | 3.075 times | Thu 12 February 2026 | 88.71 (19.99%) | 82.95 | 78.35 - 88.71 | 0.6967 times | Wed 11 February 2026 | 73.93 (-2.84%) | 86.00 | 73.00 - 86.00 | 0.0748 times | Tue 10 February 2026 | 76.09 (5.24%) | 84.43 | 72.25 - 84.43 | 0.0787 times | Mon 09 February 2026 | 72.30 (-5.6%) | 76.59 | 72.25 - 80.00 | 0.0293 times | Fri 06 February 2026 | 76.59 (3.07%) | 85.80 | 71.56 - 85.80 | 0.0128 times | Thu 05 February 2026 | 74.31 (-3.51%) | 74.00 | 74.00 - 77.95 | 0.0915 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 81.85 and 110.65
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.30 (-6.72%) | 122.00 | 93.20 - 122.00 | 4.0478 times | Fri 13 February 2026 | 106.45 (38.99%) | 76.59 | 72.25 - 106.45 | 2.6534 times | Fri 06 February 2026 | 76.59 (3.39%) | 86.95 | 71.50 - 86.95 | 0.3183 times | Fri 30 January 2026 | 74.08 (-10.28%) | 80.10 | 72.10 - 84.80 | 0.133 times | Fri 23 January 2026 | 82.57 (6.19%) | 80.10 | 75.86 - 87.20 | 0.1982 times | Fri 16 January 2026 | 77.76 (-4.59%) | 83.53 | 75.23 - 86.50 | 0.2493 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.2524 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 1.0224 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 0.6017 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 0.5235 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 0.4112 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 85.4 and 135.9
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.30 (34.04%) | 86.95 | 71.50 - 122.00 | 3.0953 times | Fri 30 January 2026 | 74.08 (-11.54%) | 94.87 | 72.10 - 94.87 | 0.4642 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.1203 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.4049 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.326 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.523 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.6784 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 0.7314 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.1306 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 1.5259 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.2199 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 85.4 and 135.9
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 97.6 |
| Yearly Target 4 | 123.7 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.30 (18.58%) | 94.87 | 71.50 - 122.00 | 0.7867 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.6296 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.8292 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9623 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8934 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5712 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2519 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0607 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0151 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 61, while middle bands are at 72 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rsdfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rsdfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rsdfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 86.99 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.76 |
| 50 day DMA | 85.48 |
| 100 day DMA | 93.86 |
| 150 day DMA | 97.25 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 96.8 | 93.92 |
| 12 day EMA | 90.78 | 89.23 | 86.81 |
| 20 day EMA | 87.44 | 86.19 | 84.47 |
| 35 day EMA | 86.86 | 86.13 | 85.16 |
| 50 day EMA | 88.41 | 87.97 | 87.38 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 98.88 | 93.15 |
| 12 day SMA | 86.99 | 85 | 82.95 |
| 20 day SMA | 82.78 | 81.98 | 80.85 |
| 35 day SMA | 82.76 | 82.31 | 81.7 |
| 50 day SMA | 85.48 | 85.51 | 85.46 |
| 100 day SMA | 93.86 | 93.92 | 93.92 |
| 150 day SMA | 97.25 | 97.27 | 97.24 |
| 200 day SMA | 99.77 | 99.88 | 100 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
