ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong intraday Stock price targets for Rsdfin are 98.23 and 100.78

Intraday Target 196.1
Intraday Target 297.8
Intraday Target 398.65
Intraday Target 4100.35
Intraday Target 5101.2

Daily price and volume Rsdfin

Date Closing Open Range Volume
Thu 03 September 2026 99.50 (2.63%) 96.95 96.95 - 99.50 0.0658 times
Wed 02 September 2026 96.95 (-0.1%) 97.00 96.00 - 97.00 0.0136 times
Tue 01 September 2026 97.05 (-4.85%) 97.00 96.90 - 104.75 1.5359 times
Mon 31 August 2026 102.00 (-0.15%) 98.00 97.05 - 107.25 1.4429 times
Fri 28 August 2026 102.15 (-4.98%) 103.00 102.15 - 103.00 0.3427 times
Thu 27 August 2026 107.50 (-4.99%) 118.70 107.50 - 118.80 0.8713 times
Wed 26 August 2026 113.15 (4.96%) 113.15 112.00 - 113.15 0.6438 times
Tue 25 August 2026 107.80 (4.86%) 102.75 102.75 - 107.90 2.5882 times
Mon 24 August 2026 102.80 (1.78%) 96.00 96.00 - 104.90 1.141 times
Fri 21 August 2026 101.00 (4.99%) 91.40 91.40 - 101.00 1.3549 times
Thu 20 August 2026 96.20 (-4.99%) 96.20 96.20 - 96.20 0.1989 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 97.75 and 109

Weekly Target 189.67
Weekly Target 294.58
Weekly Target 3100.91666666667
Weekly Target 4105.83
Weekly Target 5112.17

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Thu 03 September 2026 99.50 (-2.59%) 98.00 96.00 - 107.25 0.4539 times
Fri 28 August 2026 102.15 (1.14%) 96.00 96.00 - 118.80 0.8292 times
Fri 21 August 2026 101.00 (-14.44%) 112.15 91.40 - 112.15 0.2397 times
Fri 14 August 2026 118.05 (-22.54%) 144.80 118.05 - 144.80 0.0139 times
Fri 07 August 2026 152.40 (37.45%) 108.80 102.05 - 168.40 5.2595 times
Fri 31 July 2026 110.88 (38.67%) 75.20 71.60 - 110.88 3.0218 times
Thu 23 July 2026 79.96 (-7.58%) 83.00 72.65 - 89.90 0.0118 times
Fri 17 July 2026 86.52 (8.15%) 75.00 75.00 - 89.90 0.1378 times
Thu 09 July 2026 80.00 (-2.44%) 80.00 72.20 - 80.00 0.0087 times
Fri 03 July 2026 82.00 (-1.17%) 82.94 82.00 - 92.00 0.0237 times
Fri 12 June 2026 82.97 (15.22%) 84.93 80.00 - 84.93 0.0307 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 97.75 and 106.5

Monthly Target 191.33
Monthly Target 295.42
Monthly Target 3100.08333333333
Monthly Target 4104.17
Monthly Target 5108.83

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 03 September 2026 99.50 (-2.45%) 97.00 96.00 - 104.75 0.0776 times
Mon 31 August 2026 102.00 (-8.01%) 108.80 91.40 - 168.40 2.1217 times
Fri 31 July 2026 110.88 (33.91%) 92.00 71.60 - 110.88 1.0337 times
Wed 17 June 2026 82.80 (5.28%) 92.90 72.00 - 92.90 0.1179 times
Fri 29 May 2026 78.65 (-3.2%) 83.28 77.02 - 108.66 0.5905 times
Thu 30 April 2026 81.25 (3.98%) 78.14 76.00 - 91.00 0.3754 times
Mon 30 March 2026 78.14 (-9%) 85.87 75.10 - 93.90 0.3554 times
Fri 27 February 2026 85.87 (15.92%) 86.95 71.50 - 122.00 3.626 times
Fri 30 January 2026 74.08 (-11.54%) 94.87 72.10 - 94.87 0.4986 times
Wed 31 December 2025 83.74 (-14.68%) 102.00 80.00 - 109.65 1.2032 times
Fri 28 November 2025 98.15 (-4.8%) 106.90 88.15 - 113.00 0.4348 times

 monthly chart Rsdfin

Yearly price and charts Rsdfin

Strong yearly Stock price targets for Rsdfin 539875 are 85.5 and 182.4

Yearly Target 116.23
Yearly Target 257.87
Yearly Target 3113.13333333333
Yearly Target 4154.77
Yearly Target 5210.03

Yearly price and volumes Rsdfin

Date Closing Open Range Volume
Thu 03 September 2026 99.50 (18.82%) 94.87 71.50 - 168.40 1.6253 times
Wed 31 December 2025 83.74 (-55.67%) 197.40 80.00 - 200.45 1.4632 times
Tue 31 December 2024 188.90 (107.58%) 93.99 80.00 - 300.10 3.4382 times
Fri 29 December 2023 91.00 (1.11%) 104.85 68.01 - 114.75 0.864 times
Fri 30 December 2022 90.00 (-36.62%) 135.00 70.65 - 149.10 0.8022 times
Fri 31 December 2021 142.00 (332.93%) 34.40 27.50 - 160.20 0.5129 times
Tue 29 December 2020 32.80 (3.63%) 33.20 15.30 - 48.85 0.2262 times
Tue 24 December 2019 31.65 (-38.48%) 54.00 27.40 - 78.75 0.0545 times
Fri 28 December 2018 51.45 (0%) 56.00 40.00 - 56.00 0.0135 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Rsdfin

Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 17 points

Upper Bollinger band is at 146 and lower is at 81, while middle bands are at 97 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rsdfin (539875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.

Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rsdfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rsdfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.

Rsdfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 99.53
12 day DMA 102.28
20 day DMA 112.7
35 day DMA 108.26
50 day DMA 99.69
100 day DMA 91.64
150 day DMA 89.19
200 day DMA 91.99

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA100.09100.38102.1
12 day EMA104.15104.99106.45
20 day EMA106.31107.03108.09
35 day EMA102.83103.03103.39
50 day EMA98.5898.5498.6

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA99.53101.13104.37
12 day SMA102.28102.87104.13
20 day SMA112.7115.34118.51
35 day SMA108.26107.57107.15
50 day SMA99.6999.2899.03
100 day SMA91.6491.5291.4
150 day SMA89.1989.1789.17
200 day SMA91.9992.0392.07

Fundamentals, profit and EPS of Rsdfin 539875

EPS is 12.53 and PE is: 7.94

Last quarter profit: (December 2025 quarter) 8.15 crores (158.43%)

Debt: 2.35 in crores

Market capitalization: 101.24

EPS is 9.26 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)

Debt: 2.35 in crores

Market capitalization: 126.85

Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top