Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 82.39 and 93.38
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 91.09 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 102.08 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.26 (0.65%) | 97.50 | 86.51 - 97.50 | 0.3639 times | Wed 24 December 2025 | 88.68 (-7.62%) | 99.90 | 86.25 - 99.90 | 4.6029 times | Tue 23 December 2025 | 95.99 (-0.32%) | 96.24 | 95.99 - 96.24 | 0.0884 times | Mon 22 December 2025 | 96.30 (5.22%) | 96.90 | 95.00 - 96.90 | 0.035 times | Fri 19 December 2025 | 91.52 (-1.86%) | 93.00 | 90.00 - 96.60 | 0.7788 times | Thu 18 December 2025 | 93.25 (-1.96%) | 95.11 | 93.25 - 97.70 | 0.2332 times | Wed 17 December 2025 | 95.11 (0.04%) | 96.00 | 95.10 - 105.00 | 1.182 times | Tue 16 December 2025 | 95.07 (-4.45%) | 108.95 | 95.05 - 108.95 | 1.3447 times | Mon 15 December 2025 | 99.50 (4.06%) | 99.85 | 93.01 - 99.85 | 0.8899 times | Fri 12 December 2025 | 95.62 (0.38%) | 92.00 | 92.00 - 99.89 | 0.4812 times | Thu 11 December 2025 | 95.26 (0.24%) | 99.90 | 94.52 - 107.00 | 1.2765 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 80.93 and 94.58
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 1.9716 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 1.7154 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 1.3474 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.6613 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.3559 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.4224 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 1.2204 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 1.0098 times | Fri 31 October 2025 | 103.10 (-4.54%) | 113.00 | 101.00 - 113.00 | 0.7462 times | Thu 23 October 2025 | 108.00 (2.47%) | 106.70 | 100.15 - 111.70 | 0.5496 times | Fri 17 October 2025 | 105.40 (-1.36%) | 113.50 | 95.00 - 113.50 | 0.5365 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 76.06 and 99.46
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 95.053333333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.26 (-9.06%) | 102.00 | 86.25 - 109.65 | 1.1679 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.6169 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4968 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.7969 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 1.0337 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.1144 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.7227 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.325 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3351 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.3907 times | Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.284 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 30.66 and 144.86
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 125.32 |
| Yearly Target 4 | 164.39 |
| Yearly Target 5 | 239.52 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.26 (-52.75%) | 197.40 | 86.25 - 200.45 | 1.5256 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 3.7656 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 0.9463 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.8786 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.5617 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2477 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0596 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0148 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rsdfin 539875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 94.22 |
| 20 day DMA | 96.91 |
| 35 day DMA | 97.8 |
| 50 day DMA | 99.76 |
| 100 day DMA | 102.07 |
| 150 day DMA | 102.8 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 93.03 | 95.2 |
| 12 day EMA | 94.12 | 95 | 96.15 |
| 20 day EMA | 95.69 | 96.37 | 97.18 |
| 35 day EMA | 97.84 | 98.35 | 98.92 |
| 50 day EMA | 99.44 | 99.86 | 100.32 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 93.15 | 94.43 |
| 12 day SMA | 94.22 | 95.15 | 96.1 |
| 20 day SMA | 96.91 | 97.41 | 97.89 |
| 35 day SMA | 97.8 | 98.19 | 98.69 |
| 50 day SMA | 99.76 | 100.03 | 100.39 |
| 100 day SMA | 102.07 | 102.23 | 102.37 |
| 150 day SMA | 102.8 | 102.98 | 103.14 |
| 200 day SMA | 107.74 | 107.98 | 108.26 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 8.14
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
