Munafa Stock Market Course + Intraday & FNO calls 
Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539875
- 539875 Experts view
- Tomorrow's Movement 539875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rsdfin
Strong intraday Stock price targets for Rsdfin are 72.19 and 80.8
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 74.05 |
| Intraday Target 3 | 78.943333333333 |
| Intraday Target 4 | 82.66 |
| Intraday Target 5 | 87.55 |
Daily price and volume Rsdfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.76 (-7.26%) | 83.00 | 75.23 - 83.84 | 1.7085 times | Wed 14 January 2026 | 83.85 (1.86%) | 80.31 | 80.10 - 86.50 | 1.0764 times | Tue 13 January 2026 | 82.32 (2.77%) | 85.00 | 80.10 - 85.00 | 0.1432 times | Mon 12 January 2026 | 80.10 (-1.72%) | 83.53 | 79.00 - 84.00 | 0.6394 times | Fri 09 January 2026 | 81.50 (-5.56%) | 82.25 | 80.00 - 85.30 | 0.8138 times | Thu 08 January 2026 | 86.30 (1.99%) | 82.31 | 81.01 - 86.30 | 0.7525 times | Wed 07 January 2026 | 84.62 (1.95%) | 85.00 | 81.30 - 85.00 | 0.2045 times | Tue 06 January 2026 | 83.00 (-3.01%) | 82.06 | 82.06 - 87.90 | 0.3643 times | Mon 05 January 2026 | 85.58 (-0.56%) | 84.00 | 82.05 - 87.99 | 1.476 times | Fri 02 January 2026 | 86.06 (-2.84%) | 87.80 | 82.00 - 87.80 | 2.8213 times | Thu 01 January 2026 | 88.58 (5.78%) | 94.87 | 84.10 - 94.87 | 0.3249 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 70.86 and 82.13
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Rsdfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.76 (-4.59%) | 83.53 | 75.23 - 86.50 | 0.6439 times | Fri 09 January 2026 | 81.50 (-5.3%) | 84.00 | 80.00 - 87.99 | 0.6518 times | Fri 02 January 2026 | 86.06 (-3.59%) | 86.60 | 80.00 - 95.12 | 2.6403 times | Fri 26 December 2025 | 89.26 (-2.47%) | 96.90 | 86.25 - 99.90 | 1.5539 times | Fri 19 December 2025 | 91.52 (-4.29%) | 99.85 | 90.00 - 108.95 | 1.3519 times | Fri 12 December 2025 | 95.62 (-8.14%) | 100.00 | 92.00 - 109.00 | 1.0619 times | Fri 05 December 2025 | 104.09 (6.05%) | 102.00 | 94.92 - 109.65 | 0.5212 times | Fri 28 November 2025 | 98.15 (0.15%) | 110.00 | 92.05 - 110.00 | 0.2805 times | Fri 21 November 2025 | 98.00 (-1.16%) | 105.00 | 88.15 - 111.00 | 0.3329 times | Fri 14 November 2025 | 99.15 (-0.65%) | 111.00 | 88.65 - 111.00 | 0.9618 times | Fri 07 November 2025 | 99.80 (-3.2%) | 106.90 | 97.45 - 113.00 | 0.7958 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 66.68 and 86.32
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 82.62 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.76 (-7.14%) | 94.87 | 75.23 - 94.87 | 0.456 times | Wed 31 December 2025 | 83.74 (-14.68%) | 102.00 | 80.00 - 109.65 | 1.6054 times | Fri 28 November 2025 | 98.15 (-4.8%) | 106.90 | 88.15 - 113.00 | 0.5801 times | Fri 31 October 2025 | 103.10 (-1.29%) | 101.05 | 93.65 - 113.90 | 0.4672 times | Tue 30 September 2025 | 104.45 (2.05%) | 102.35 | 97.00 - 115.00 | 0.7495 times | Fri 29 August 2025 | 102.35 (0.29%) | 109.90 | 93.95 - 123.00 | 0.9721 times | Thu 31 July 2025 | 102.05 (-1.35%) | 95.60 | 92.35 - 121.95 | 1.0481 times | Mon 30 June 2025 | 103.45 (-2.54%) | 112.50 | 94.00 - 112.50 | 1.6201 times | Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 2.1865 times | Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.3151 times | Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.3674 times |
Yearly price and charts Rsdfin
Strong yearly Stock price targets for Rsdfin 539875 are 66.68 and 86.32
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 82.62 |
| Yearly Target 4 | 90.01 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes Rsdfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.76 (-7.14%) | 94.87 | 75.23 - 94.87 | 0.0764 times | Wed 31 December 2025 | 83.74 (-55.67%) | 197.40 | 80.00 - 200.45 | 1.7705 times | Tue 31 December 2024 | 188.90 (107.58%) | 93.99 | 80.00 - 300.10 | 4.1603 times | Fri 29 December 2023 | 91.00 (1.11%) | 104.85 | 68.01 - 114.75 | 1.0455 times | Fri 30 December 2022 | 90.00 (-36.62%) | 135.00 | 70.65 - 149.10 | 0.9706 times | Fri 31 December 2021 | 142.00 (332.93%) | 34.40 | 27.50 - 160.20 | 0.6206 times | Tue 29 December 2020 | 32.80 (3.63%) | 33.20 | 15.30 - 48.85 | 0.2737 times | Tue 24 December 2019 | 31.65 (-38.48%) | 54.00 | 27.40 - 78.75 | 0.0659 times | Fri 28 December 2018 | 51.45 (0%) | 56.00 | 40.00 - 56.00 | 0.0164 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rsdfin
Tomorrow's movement Prediction of Rsdfin 539875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rsdfin 539875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 82 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rsdfin (539875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rsdfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rsdfin in short term and the sell signal is strong.
Rsdfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rsdfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rsdfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and Rsdfin 539875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rsdfin 539875 stock. Volume based technical analysis of Rsdfin 539875 stock is negative.
Rsdfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 83.62 |
| 20 day DMA | 86.08 |
| 35 day DMA | 91.55 |
| 50 day DMA | 93.85 |
| 100 day DMA | 99.11 |
| 150 day DMA | 100.5 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Rsdfin 539875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 83.02 | 82.61 |
| 12 day EMA | 83.56 | 84.62 | 84.76 |
| 20 day EMA | 86.01 | 86.88 | 87.2 |
| 35 day EMA | 89.64 | 90.34 | 90.72 |
| 50 day EMA | 93.48 | 94.12 | 94.54 |
SMA (simple moving average) of Rsdfin 539875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 82.81 | 82.97 |
| 12 day SMA | 83.62 | 83.91 | 83.76 |
| 20 day SMA | 86.08 | 86.95 | 87.51 |
| 35 day SMA | 91.55 | 92.13 | 92.53 |
| 50 day SMA | 93.85 | 94.42 | 94.82 |
| 100 day SMA | 99.11 | 99.46 | 99.68 |
| 150 day SMA | 100.5 | 100.69 | 100.84 |
| 200 day SMA | 104.58 | 104.83 | 105.08 |
Fundamentals, profit and EPS of Rsdfin 539875
EPS is 9.26 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 2.76 crores (-45.83%)
Debt: 2.35 in crores
Market capitalization: 126.85
EPS is 10.96 and PE is: 7.09
Last quarter profit: (June 2025 quarter) 7.84 crores (17.57%)
Debt: 21.08 in crores
Market capitalization: 132.50
Videos related to: Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
