Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 525.63 and 541.28
| Intraday Target 1 | 514.18 |
| Intraday Target 2 | 521.42 |
| Intraday Target 3 | 529.83333333333 |
| Intraday Target 4 | 537.07 |
| Intraday Target 5 | 545.48 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (1.68%) | 522.60 | 522.60 - 538.25 | 0.8974 times | Thu 11 June 2026 | 519.90 (-2.37%) | 533.85 | 517.65 - 537.40 | 0.5217 times | Wed 10 June 2026 | 532.50 (-2.82%) | 553.85 | 529.75 - 558.85 | 0.7419 times | Tue 09 June 2026 | 547.95 (1.18%) | 548.90 | 538.10 - 578.05 | 1.7705 times | Mon 08 June 2026 | 541.55 (4.94%) | 518.50 | 498.30 - 550.00 | 1.9571 times | Fri 05 June 2026 | 516.05 (-1.04%) | 524.10 | 513.35 - 524.10 | 0.3484 times | Thu 04 June 2026 | 521.45 (-0.66%) | 531.20 | 511.30 - 531.20 | 1.8439 times | Wed 03 June 2026 | 524.90 (0.57%) | 521.95 | 511.60 - 529.45 | 0.4062 times | Tue 02 June 2026 | 521.95 (-0.03%) | 519.95 | 500.00 - 523.30 | 0.6061 times | Mon 01 June 2026 | 522.10 (3.1%) | 529.00 | 507.75 - 529.05 | 0.9067 times | Fri 29 May 2026 | 506.40 (-1.16%) | 512.25 | 500.50 - 515.60 | 0.5205 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 513.48 and 593.23
| Weekly Target 1 | 455.25 |
| Weekly Target 2 | 491.95 |
| Weekly Target 3 | 535 |
| Weekly Target 4 | 571.7 |
| Weekly Target 5 | 614.75 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 1.4515 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 1.0134 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.6803 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.4192 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.6813 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 4.7551 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.1729 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.3742 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.235 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.2171 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.1753 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 473.6 and 553.35
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 491.95 |
| Monthly Target 3 | 535 |
| Monthly Target 4 | 571.7 |
| Monthly Target 5 | 614.75 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (4.39%) | 529.00 | 498.30 - 578.05 | 0.8618 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.285 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3859 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3823 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.501 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.7866 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.0617 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.302 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.0532 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.3807 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.4049 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 435.6 and 671.1
| Yearly Target 1 | 247.58 |
| Yearly Target 2 | 388.12 |
| Yearly Target 3 | 483.08333333333 |
| Yearly Target 4 | 623.62 |
| Yearly Target 5 | 718.58 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 528.65 (18.53%) | 444.00 | 342.55 - 578.05 | 0.8351 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.1694 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8444 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.6139 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1075 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5386 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2858 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2904 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3148 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.63
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 29 points
Upper Bollinger band is at 561 and lower is at 449, while middle bands are at 477 and 533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.5 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 524.65 |
| 20 day DMA | 504.36 |
| 35 day DMA | 476.46 |
| 50 day DMA | 448.94 |
| 100 day DMA | 425.38 |
| 150 day DMA | 554.93 |
| 200 day DMA | 730.6 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.52 | 528.46 | 532.74 |
| 12 day EMA | 520.18 | 518.64 | 518.41 |
| 20 day EMA | 506.16 | 503.79 | 502.1 |
| 35 day EMA | 478.13 | 475.16 | 472.53 |
| 50 day EMA | 450.39 | 447.2 | 444.23 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 531.59 | 531.9 |
| 12 day SMA | 524.65 | 522.43 | 520.23 |
| 20 day SMA | 504.36 | 501.49 | 499.37 |
| 35 day SMA | 476.46 | 472.66 | 468.88 |
| 50 day SMA | 448.94 | 445.57 | 442.56 |
| 100 day SMA | 425.38 | 424.79 | 424.12 |
| 150 day SMA | 554.93 | 560.71 | 566.24 |
| 200 day SMA | 730.6 | 734.96 | 739.28 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
