Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 364.1 and 443
| Intraday Target 1 | 347.83 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 426.73333333333 |
| Intraday Target 4 | 459.27 |
| Intraday Target 5 | 505.63 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.90 (4.51%) | 473.10 | 394.20 - 473.10 | 1.0609 times | Fri 24 April 2026 | 395.10 (0.03%) | 391.85 | 388.85 - 403.15 | 0.6773 times | Thu 23 April 2026 | 395.00 (-0.16%) | 386.00 | 386.00 - 395.80 | 2.5154 times | Wed 22 April 2026 | 395.65 (2.01%) | 387.00 | 386.80 - 397.50 | 1.027 times | Tue 21 April 2026 | 387.85 (-1.21%) | 392.00 | 386.50 - 398.75 | 0.2699 times | Mon 20 April 2026 | 392.60 (0.82%) | 396.55 | 382.30 - 399.30 | 1.0018 times | Fri 17 April 2026 | 389.40 (-1.24%) | 392.60 | 385.60 - 395.80 | 0.9964 times | Thu 16 April 2026 | 394.30 (-1.07%) | 404.00 | 392.55 - 406.05 | 0.748 times | Wed 15 April 2026 | 398.55 (0.54%) | 401.95 | 396.00 - 411.25 | 0.9922 times | Mon 13 April 2026 | 396.40 (-0.61%) | 392.80 | 389.35 - 400.10 | 0.7112 times | Fri 10 April 2026 | 398.85 (1.76%) | 393.00 | 389.75 - 401.00 | 0.4373 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 364.1 and 443
| Weekly Target 1 | 347.83 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 426.73333333333 |
| Weekly Target 4 | 459.27 |
| Weekly Target 5 | 505.63 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.90 (4.51%) | 473.10 | 394.20 - 473.10 | 0.2988 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 1.5466 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.9711 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.8971 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.7243 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.4301 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.9759 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.9516 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.8681 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.3366 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.7214 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 381.65 and 504.35
| Monthly Target 1 | 289.43 |
| Monthly Target 2 | 351.17 |
| Monthly Target 3 | 412.13333333333 |
| Monthly Target 4 | 473.87 |
| Monthly Target 5 | 534.83 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.90 (18.06%) | 350.40 | 350.40 - 473.10 | 0.4496 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.49 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6423 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0084 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.3611 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.6691 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.6321 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.488 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5191 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7403 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2441 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 295.13 and 460.33
| Yearly Target 1 | 255.87 |
| Yearly Target 2 | 334.38 |
| Yearly Target 3 | 421.06666666667 |
| Yearly Target 4 | 499.58 |
| Yearly Target 5 | 586.27 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 412.90 (-7.42%) | 444.00 | 342.55 - 507.75 | 0.3438 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2398 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8952 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.711 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1741 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6311 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3632 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3079 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3338 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.13
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 354, while middle bands are at 370 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.38 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 397.3 |
| 12 day DMA | 395.71 |
| 20 day DMA | 385.19 |
| 35 day DMA | 377.44 |
| 50 day DMA | 385.33 |
| 100 day DMA | 414.18 |
| 150 day DMA | 715.06 |
| 200 day DMA | 850.96 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.24 | 393.91 | 393.31 |
| 12 day EMA | 393.85 | 390.39 | 389.53 |
| 20 day EMA | 389.36 | 386.88 | 386.02 |
| 35 day EMA | 388.72 | 387.3 | 386.84 |
| 50 day EMA | 387.87 | 386.85 | 386.51 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.3 | 393.24 | 392.1 |
| 12 day SMA | 395.71 | 393.86 | 392.5 |
| 20 day SMA | 385.19 | 382.82 | 381.71 |
| 35 day SMA | 377.44 | 376.65 | 376.64 |
| 50 day SMA | 385.33 | 385.29 | 385.53 |
| 100 day SMA | 414.18 | 424.79 | 435.8 |
| 150 day SMA | 715.06 | 720.46 | 726.19 |
| 200 day SMA | 850.96 | 853.81 | 856.71 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
