Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 554 and 575.9
| Intraday Target 1 | 536.77 |
| Intraday Target 2 | 549.33 |
| Intraday Target 3 | 558.66666666667 |
| Intraday Target 4 | 571.23 |
| Intraday Target 5 | 580.57 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (1.2%) | 555.30 | 546.10 - 568.00 | 1.0041 times | Mon 20 July 2026 | 555.25 (6.74%) | 523.70 | 523.55 - 563.00 | 1.2273 times | Fri 17 July 2026 | 520.20 (-1.37%) | 523.00 | 514.50 - 530.20 | 1.2897 times | Thu 16 July 2026 | 527.40 (-0.58%) | 537.15 | 523.00 - 537.15 | 0.986 times | Wed 15 July 2026 | 530.50 (-2.07%) | 535.10 | 527.75 - 547.05 | 1.0215 times | Tue 14 July 2026 | 541.70 (6.09%) | 505.60 | 505.25 - 544.10 | 1.6137 times | Mon 13 July 2026 | 510.60 (-1%) | 516.00 | 505.50 - 519.20 | 0.6604 times | Fri 10 July 2026 | 515.75 (-3.51%) | 545.70 | 511.70 - 545.70 | 0.4747 times | Thu 09 July 2026 | 534.50 (2.35%) | 515.05 | 515.05 - 539.75 | 0.455 times | Wed 08 July 2026 | 522.25 (-1.8%) | 520.00 | 512.50 - 538.60 | 1.2675 times | Tue 07 July 2026 | 531.80 (-4.16%) | 548.60 | 524.40 - 548.60 | 0.5823 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 542.73 and 587.18
| Weekly Target 1 | 506.7 |
| Weekly Target 2 | 534.3 |
| Weekly Target 3 | 551.15 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 595.6 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (8.02%) | 523.70 | 523.55 - 568.00 | 0.5973 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 1.4913 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.744 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.7364 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.7937 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.6998 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 2.0106 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 1.4038 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.9424 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.5807 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.9438 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 533.58 and 596.33
| Monthly Target 1 | 482.3 |
| Monthly Target 2 | 522.1 |
| Monthly Target 3 | 545.05 |
| Monthly Target 4 | 584.85 |
| Monthly Target 5 | 607.8 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (2.21%) | 553.90 | 505.25 - 568.00 | 0.7265 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 1.2368 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.097 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3541 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3508 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.4597 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.7218 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.9743 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.1948 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.8841 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.3493 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 452.23 and 687.73
| Yearly Target 1 | 258.67 |
| Yearly Target 2 | 410.28 |
| Yearly Target 3 | 494.16666666667 |
| Yearly Target 4 | 645.78 |
| Yearly Target 5 | 729.67 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (25.99%) | 444.00 | 342.55 - 578.05 | 1.017 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.1434 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8256 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.5779 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.0828 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5043 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2572 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.284 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3078 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.53
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 17 points
Upper Bollinger band is at 571 and lower is at 506, while middle bands are at 522 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.99 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 539.05 |
| 12 day DMA | 533.9 |
| 20 day DMA | 537.95 |
| 35 day DMA | 534.62 |
| 50 day DMA | 518.24 |
| 100 day DMA | 453.14 |
| 150 day DMA | 447.91 |
| 200 day DMA | 638.78 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.46 | 535.74 | 525.98 |
| 12 day EMA | 537.9 | 533.54 | 529.59 |
| 20 day EMA | 534.77 | 531.91 | 529.45 |
| 35 day EMA | 523.97 | 521.74 | 519.77 |
| 50 day EMA | 513.76 | 511.8 | 510.03 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.05 | 535.01 | 526.08 |
| 12 day SMA | 533.9 | 533.48 | 532.54 |
| 20 day SMA | 537.95 | 536.85 | 535.79 |
| 35 day SMA | 534.62 | 533.04 | 531.81 |
| 50 day SMA | 518.24 | 516.37 | 514.48 |
| 100 day SMA | 453.14 | 451.7 | 450.35 |
| 150 day SMA | 447.91 | 446.98 | 446.02 |
| 200 day SMA | 638.78 | 641.98 | 645.29 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
