Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 355.55 and 371.15
| Intraday Target 1 | 351.87 |
| Intraday Target 2 | 359.23 |
| Intraday Target 3 | 367.46666666667 |
| Intraday Target 4 | 374.83 |
| Intraday Target 5 | 383.07 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.60 (-0.77%) | 369.45 | 360.10 - 375.70 | 0.7129 times | Wed 11 March 2026 | 369.45 (-1.31%) | 377.10 | 367.00 - 377.50 | 0.8811 times | Tue 10 March 2026 | 374.35 (-0.24%) | 376.30 | 369.00 - 379.95 | 0.5607 times | Mon 09 March 2026 | 375.25 (1.42%) | 363.00 | 352.25 - 376.00 | 1.1025 times | Fri 06 March 2026 | 370.00 (-1.18%) | 373.05 | 366.00 - 377.95 | 0.8286 times | Thu 05 March 2026 | 374.40 (-0.52%) | 377.00 | 368.90 - 381.40 | 0.671 times | Wed 04 March 2026 | 376.35 (-2.32%) | 370.05 | 367.85 - 379.20 | 1.3639 times | Mon 02 March 2026 | 385.30 (-2.39%) | 366.15 | 366.15 - 392.25 | 0.5683 times | Fri 27 February 2026 | 394.75 (-1.04%) | 397.40 | 378.30 - 408.00 | 2.6082 times | Thu 26 February 2026 | 398.90 (-1.21%) | 395.45 | 395.45 - 405.70 | 0.7029 times | Wed 25 February 2026 | 403.80 (1.13%) | 399.40 | 399.05 - 409.00 | 0.3998 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 359.43 and 387.13
| Weekly Target 1 | 338.57 |
| Weekly Target 2 | 352.58 |
| Weekly Target 3 | 366.26666666667 |
| Weekly Target 4 | 380.28 |
| Weekly Target 5 | 393.97 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.60 (-0.92%) | 363.00 | 352.25 - 379.95 | 0.5043 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.5313 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 0.8181 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.4416 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.7072 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 1.6578 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.3964 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 1.0092 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.8422 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 2.0918 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.8982 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 359.43 and 399.43
| Monthly Target 1 | 330.37 |
| Monthly Target 2 | 348.48 |
| Monthly Target 3 | 370.36666666667 |
| Monthly Target 4 | 388.48 |
| Monthly Target 5 | 410.37 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.60 (-7.13%) | 366.15 | 352.25 - 392.25 | 0.1934 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6769 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0628 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4346 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7592 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7742 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5143 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5471 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7802 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2572 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4866 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 281.68 and 437.18
| Yearly Target 1 | 253.37 |
| Yearly Target 2 | 309.98 |
| Yearly Target 3 | 408.86666666667 |
| Yearly Target 4 | 465.48 |
| Yearly Target 5 | 564.37 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 366.60 (-17.8%) | 444.00 | 352.25 - 507.75 | 0.2462 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2538 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9053 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7303 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1873 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6495 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3786 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3114 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3375 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thyrocare 539871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 426 and lower is at 360, while middle bands are at 376 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.05 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 371.13 |
| 12 day DMA | 382.37 |
| 20 day DMA | 392.62 |
| 35 day DMA | 403.47 |
| 50 day DMA | 420.65 |
| 100 day DMA | 701.48 |
| 150 day DMA | 890.55 |
| 200 day DMA | 937.69 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.76 | 374.34 | 376.78 |
| 12 day EMA | 380.74 | 383.31 | 385.83 |
| 20 day EMA | 389.29 | 391.68 | 394.02 |
| 35 day EMA | 404.79 | 407.04 | 409.25 |
| 50 day EMA | 418.44 | 420.56 | 422.65 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.13 | 372.69 | 374.07 |
| 12 day SMA | 382.37 | 386.06 | 388.44 |
| 20 day SMA | 392.62 | 394.47 | 396.32 |
| 35 day SMA | 403.47 | 406.12 | 409.12 |
| 50 day SMA | 420.65 | 422.36 | 423.94 |
| 100 day SMA | 701.48 | 710.23 | 719.18 |
| 150 day SMA | 890.55 | 896.93 | 903.29 |
| 200 day SMA | 937.69 | 940.69 | 943.74 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
