ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 584.28
  • 12Day Average: 583.92
  • 20Day Average: 598.04
  • 50Day Average: 572.76
  • 100Day Average: 524.04
  • 150Day Average: 478.79

539871 Indicators & signals

Indicator MACD (12,26,9)

586.53, 586.21, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 23.59, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 576.15 574.00 to 582.00 -0.23% 0.13 times
03 Thu Sep 2026 577.50 573.00 to 581.50 0.27% 0.24 times
02 Wed Sep 2026 575.95 573.00 to 595.10 -2.51% 0.48 times
01 Tue Sep 2026 590.75 587.90 to 611.00 -1.71% 0.27 times
31 Mon Aug 2026 601.05 577.30 to 611.55 2.74% 1.06 times
28 Fri Aug 2026 585.00 579.15 to 587.75 0.49% 0.2 times
27 Thu Aug 2026 582.15 577.55 to 601.45 -3.82% 0.75 times
26 Wed Aug 2026 605.25 591.60 to 606.80 1.5% 0.47 times
25 Tue Aug 2026 596.30 580.65 to 599.00 2.07% 1.1 times
24 Mon Aug 2026 584.20 565.15 to 586.80 3.31% 4.84 times
21 Fri Aug 2026 565.50 563.35 to 575.45 -0.3% 0.6 times
20 Thu Aug 2026 567.20 563.70 to 592.85 -2.54% 0.56 times

Technical analysis forecast for 539871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539871 539871 at this time. Stock is falling and might fall more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539871 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.5 as stoploss in an intra day buy trade for a target of 587.83. However, stock will show a bearish move below 564.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top