ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 539.05
  • 12Day Average: 533.9
  • 20Day Average: 537.95
  • 50Day Average: 518.24
  • 100Day Average: 453.14
  • 150Day Average: 447.91

539871 Indicators & signals

Indicator MACD (12,26,9)

537.89, 531.19, 6.61
Indicator MACD is in positive zone

Indicator ADX (14)

37.48, 30.05, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 561.90 546.10 to 568.00 1.2% 1.05 times
20 Mon Jul 2026 555.25 523.55 to 563.00 6.74% 1.28 times
17 Fri Jul 2026 520.20 514.50 to 530.20 -1.37% 1.35 times
16 Thu Jul 2026 527.40 523.00 to 537.15 -0.58% 1.03 times
15 Wed Jul 2026 530.50 527.75 to 547.05 -2.07% 1.07 times
14 Tue Jul 2026 541.70 505.25 to 544.10 6.09% 1.68 times
13 Mon Jul 2026 510.60 505.50 to 519.20 -1% 0.69 times
10 Fri Jul 2026 515.75 511.70 to 545.70 -3.51% 0.5 times
09 Thu Jul 2026 534.50 515.05 to 539.75 2.35% 0.48 times
08 Wed Jul 2026 522.25 512.50 to 538.60 -1.8% 1.32 times
07 Tue Jul 2026 531.80 524.40 to 548.60 -4.16% 0.61 times
03 Fri Jul 2026 554.90 545.00 to 564.80 -0.35% 0.33 times

Technical analysis forecast of 539871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539871 539871 at this time. Stock is rising and might rise more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539871 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539871 stays above 550.8, but if it comes below 550.8, then a intra day sell could be more profitable.
If you take a sell trade below 550.8, then use 550.8 as stoploss and 534.74 as target. However if you take a buy trade in 539871, then use 550.8 as stoploss and 570 as target.

Tomorrow's movement Prediction of 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top