ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 363.27
  • 12Day Average: 364.25
  • 20Day Average: 365.81
  • 50Day Average: 393.34
  • 100Day Average: 567.92
  • 150Day Average: 798.68

539871 Indicators & signals

Indicator MACD (12,26,9)

366.48, 375.8, -12.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 18.54, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 378.75 364.90 to 380.75 3.44% 0.96 times
02 Thu Apr 2026 366.15 352.20 to 367.70 1.33% 0.42 times
01 Wed Apr 2026 361.35 350.40 to 373.25 3.32% 1.22 times
30 Mon Mar 2026 349.75 346.90 to 363.60 -2.94% 1.11 times
27 Fri Mar 2026 360.35 357.00 to 374.15 -2.48% 1.02 times
25 Wed Mar 2026 369.50 367.00 to 383.20 1.11% 1.1 times
24 Tue Mar 2026 365.45 364.60 to 379.00 -2.02% 0.84 times
23 Mon Mar 2026 373.00 342.55 to 382.00 5.7% 2.46 times
20 Fri Mar 2026 352.90 348.75 to 371.30 -1.75% 0.74 times
19 Thu Mar 2026 359.20 357.00 to 368.70 -3.66% 0.49 times
18 Wed Mar 2026 372.85 359.10 to 378.95 3.07% 0.58 times
17 Tue Mar 2026 361.75 355.25 to 363.00 0.37% 1.41 times

Technical analysis forecast of 539871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539871 539871 at this time. Stock is rising and might rise more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539871 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539871 stays above 378.5, but if it comes below 378.5, then a intra day sell could be more profitable.
If you take a sell trade below 378.5, then use 378.5 as stoploss and 370.62 as target. However if you take a buy trade in 539871, then use 378.5 as stoploss and 387.9 as target.

Tomorrow's movement Prediction of 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top