ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 361.42
  • 12Day Average: 362.72
  • 20Day Average: 365.69
  • 50Day Average: 395.25
  • 100Day Average: 578.06
  • 150Day Average: 804.57

539871 Indicators & signals

Indicator MACD (12,26,9)

364.25, 375.56, -13.67
Indicator MACD is in negative zone

Indicator ADX (14)

22.09, 14.27, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 366.15 352.20 to 367.70 1.33% 0.38 times
01 Wed Apr 2026 361.35 350.40 to 373.25 3.32% 1.11 times
30 Mon Mar 2026 349.75 346.90 to 363.60 -2.94% 1.01 times
27 Fri Mar 2026 360.35 357.00 to 374.15 -2.48% 0.93 times
25 Wed Mar 2026 369.50 367.00 to 383.20 1.11% 1 times
24 Tue Mar 2026 365.45 364.60 to 379.00 -2.02% 0.77 times
23 Mon Mar 2026 373.00 342.55 to 382.00 5.7% 2.24 times
20 Fri Mar 2026 352.90 348.75 to 371.30 -1.75% 0.67 times
19 Thu Mar 2026 359.20 357.00 to 368.70 -3.66% 0.45 times
18 Wed Mar 2026 372.85 359.10 to 378.95 3.07% 0.53 times
17 Tue Mar 2026 361.75 355.25 to 363.00 0.37% 1.29 times
16 Mon Mar 2026 360.40 348.55 to 362.75 1.61% 0.44 times

Technical analysis forecast for 539871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539871 539871 at this time. Stock is falling and might fall more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539871 is bearish for shortterm, and stock might move down till 362.1 or till 352.9. Use a stoploss of 369.77 and if the stock hits stoploss, then it can shoot up till 377.45

Tomorrow's movement Prediction of 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top