ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 485.77
  • 12Day Average: 480.01
  • 20Day Average: 502.09
  • 50Day Average: 547.8
  • 100Day Average: 550.73
  • 150Day Average: 506.93

539871 Indicators & signals

Indicator MACD (12,26,9)

488.54, 509.21, -21.89
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 19.78, 36.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 457.00 445.40 to 501.85 -11.3% 3.65 times
29 Thu Oct 2026 515.20 500.20 to 520.00 4.34% 0.47 times
28 Wed Oct 2026 493.75 481.00 to 501.00 0.43% 0.27 times
27 Tue Oct 2026 491.65 473.20 to 496.50 4.33% 2.58 times
26 Mon Oct 2026 471.25 458.55 to 478.20 1.95% 0.66 times
23 Fri Oct 2026 462.25 454.30 to 470.00 -2.22% 2 times
22 Thu Oct 2026 472.75 450.90 to 476.35 3.51% 3.22 times
21 Wed Oct 2026 456.70 450.45 to 469.70 -3.1% 0.3 times
19 Mon Oct 2026 471.30 468.00 to 488.15 -3.04% 0.21 times
16 Fri Oct 2026 486.10 481.00 to 488.45 -0.3% 0.14 times
15 Thu Oct 2026 487.55 484.65 to 495.30 -1.44% 0.15 times
14 Wed Oct 2026 494.65 491.80 to 500.95 -1.06% 11.5 times

Technical analysis forecast for 539871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539871 539871 at this time. Stock is falling and might fall more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539871 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539871 stays below 468.4, but if it comes above 468.4, then a intra day buy could be more profitable.
If you take a sell trade below 468.4, then use 468.4 as stoploss and 429.5 as target. However if you take a buy trade in 539871, then use 468.4 as stoploss and 500.85 as target.

Tomorrow's movement Prediction of 539871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539871 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539871 looks bearish. It has broken an important support level of 489 with high volumes

Tomorrow's movement Prediction of 539871 looks bearish. It has broken an important moving average level of 500.85 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top