ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 466.83
  • 12Day Average: 463.18
  • 20Day Average: 437.89
  • 50Day Average: 399.63
  • 100Day Average: 415.67
  • 150Day Average: 641.41

539871 Indicators & signals

Indicator MACD (12,26,9)

456.96, 436, 20.1
Indicator MACD is in positive zone

Indicator ADX (14)

48.78, 43.55, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 470.90 446.10 to 474.55 4.26% 0.17 times
18 Mon May 2026 451.65 444.65 to 458.00 -2.44% 0.21 times
15 Fri May 2026 462.95 460.00 to 476.60 -1.74% 0.14 times
14 Thu May 2026 471.15 469.15 to 487.75 -1.33% 0.25 times
13 Wed May 2026 477.50 473.10 to 493.50 0.4% 0.49 times
12 Tue May 2026 475.60 466.10 to 481.00 -0.96% 0.18 times
11 Mon May 2026 480.20 477.00 to 491.00 -1.08% 0.21 times
08 Fri May 2026 485.45 478.15 to 526.10 3.6% 7.6 times
07 Thu May 2026 468.60 459.65 to 479.70 1.74% 0.4 times
06 Wed May 2026 460.60 438.00 to 466.60 6.53% 0.36 times
05 Tue May 2026 432.35 418.00 to 434.10 2.66% 0.16 times
04 Mon May 2026 421.15 400.00 to 437.50 5.14% 0.32 times

Technical analysis forecast of 539871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539871 539871 at this time. Stock is rising and might rise more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539871 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.2 as stoploss in an intra day sell trade for a target of 443.72. However, stock will show a bullish move above 478.2.

Tomorrow's movement Prediction of 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top