ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539871 Historical charts - THYROCARE

Historical charts for Stock 539871 - Share THYROCARE trades in BSE

Moving Averages for

  • 5Day Average: 405.14
  • 12Day Average: 403.03
  • 20Day Average: 424.15
  • 50Day Average: 437.77
  • 100Day Average: 848.22
  • 150Day Average: 989.04

539871 Indicators & signals

Indicator MACD (12,26,9)

410.15, 438.62, -34.35
Indicator MACD is in negative zone

Indicator ADX (14)

42.34, 13.3, 32.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 403.30 394.85 to 406.75 0.42% 0.4 times
12 Thu Feb 2026 401.60 397.00 to 405.95 -0.52% 0.85 times
11 Wed Feb 2026 403.70 393.00 to 406.70 -0.64% 0.94 times
10 Tue Feb 2026 406.30 405.70 to 416.20 -1.1% 0.48 times
09 Mon Feb 2026 410.80 406.00 to 414.55 0.91% 0.44 times
06 Fri Feb 2026 407.10 396.60 to 408.55 1.72% 0.46 times
05 Thu Feb 2026 400.20 390.05 to 402.00 1.04% 0.44 times
04 Wed Feb 2026 396.10 376.10 to 399.25 1.51% 1.47 times
03 Tue Feb 2026 390.20 386.00 to 410.00 -1.86% 2.69 times
02 Mon Feb 2026 397.60 381.95 to 406.10 -0.65% 1.14 times
01 Sun Feb 2026 400.20 395.75 to 419.95 -4.56% 1.09 times
30 Fri Jan 2026 419.30 398.00 to 428.00 -1.26% 1.89 times

Technical analysis forecast for 539871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539871 539871 at this time. Stock is falling and might fall more.

It appears as if 539871 539871 gave a large move recently.

Stock of 539871 (539871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539871 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.9 as stoploss in an intra day buy trade for a target of 423.05. However, stock will show a bearish move below 394.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539871 Historical charts - Share THYROCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539871 Historical charts - Share THYROCARE

 

Back to top