Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 507.7 and 527.5
| Intraday Target 1 | 492 |
| Intraday Target 2 | 503.6 |
| Intraday Target 3 | 511.8 |
| Intraday Target 4 | 523.4 |
| Intraday Target 5 | 531.6 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.20 (4.34%) | 501.95 | 500.20 - 520.00 | 0.4723 times | Wed 28 October 2026 | 493.75 (0.43%) | 491.65 | 481.00 - 501.00 | 0.2725 times | Tue 27 October 2026 | 491.65 (4.33%) | 480.00 | 473.20 - 496.50 | 2.5846 times | Mon 26 October 2026 | 471.25 (1.95%) | 462.25 | 458.55 - 478.20 | 0.6586 times | Fri 23 October 2026 | 462.25 (-2.22%) | 470.00 | 454.30 - 470.00 | 1.9969 times | Thu 22 October 2026 | 472.75 (3.51%) | 451.45 | 450.90 - 476.35 | 3.2227 times | Wed 21 October 2026 | 456.70 (-3.1%) | 469.70 | 450.45 - 469.70 | 0.2961 times | Mon 19 October 2026 | 471.30 (-3.04%) | 488.15 | 468.00 - 488.15 | 0.2148 times | Fri 16 October 2026 | 486.10 (-0.3%) | 485.70 | 481.00 - 488.45 | 0.1352 times | Thu 15 October 2026 | 487.55 (-1.44%) | 490.10 | 484.65 - 495.30 | 0.1463 times | Wed 14 October 2026 | 494.65 (-1.06%) | 499.95 | 491.80 - 500.95 | 11.5043 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 486.88 and 548.33
| Weekly Target 1 | 436.47 |
| Weekly Target 2 | 475.83 |
| Weekly Target 3 | 497.91666666667 |
| Weekly Target 4 | 537.28 |
| Weekly Target 5 | 559.37 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.20 (11.45%) | 462.25 | 458.55 - 520.00 | 1.1951 times | Fri 23 October 2026 | 462.25 (-4.91%) | 488.15 | 450.45 - 488.15 | 1.7172 times | Fri 16 October 2026 | 486.10 (-8.27%) | 498.95 | 481.00 - 518.60 | 3.6041 times | Tue 06 October 2026 | 529.95 (-0.83%) | 538.00 | 528.95 - 550.00 | 0.4612 times | Thu 01 October 2026 | 534.40 (-5.58%) | 576.00 | 520.25 - 576.00 | 0.1323 times | Fri 25 September 2026 | 566.00 (1.82%) | 556.00 | 552.00 - 593.25 | 0.7665 times | Fri 18 September 2026 | 555.90 (1.39%) | 553.25 | 533.25 - 568.30 | 0.2073 times | Fri 11 September 2026 | 548.30 (-4.83%) | 571.05 | 545.60 - 580.05 | 0.4387 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.3375 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 1.1399 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.6115 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 433.05 and 532.6
| Monthly Target 1 | 405.67 |
| Monthly Target 2 | 460.43 |
| Monthly Target 3 | 505.21666666667 |
| Monthly Target 4 | 559.98 |
| Monthly Target 5 | 604.77 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.20 (-5.75%) | 531.05 | 450.45 - 550.00 | 1.3987 times | Tue 29 September 2026 | 546.65 (-9.05%) | 610.60 | 533.25 - 611.00 | 0.3358 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.2386 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.4073 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.6207 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.0523 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.1777 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.176 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2307 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.3622 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.4889 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 428.88 and 748.33
| Yearly Target 1 | 187.13 |
| Yearly Target 2 | 351.17 |
| Yearly Target 3 | 506.58333333333 |
| Yearly Target 4 | 670.62 |
| Yearly Target 5 | 826.03 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.20 (15.52%) | 444.00 | 342.55 - 662.00 | 2.6926 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 0.9034 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.6523 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.2467 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.8555 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.1886 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 0.9933 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2244 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.2432 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 494.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.2
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 34 points
Upper Bollinger band is at 575 and lower is at 441, while middle bands are at 474 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.91 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 486.82 |
| 12 day DMA | 483.59 |
| 20 day DMA | 507.56 |
| 35 day DMA | 531.9 |
| 50 day DMA | 551.55 |
| 100 day DMA | 551.38 |
| 150 day DMA | 506.25 |
| 200 day DMA | 484.85 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.02 | 483.43 | 478.27 |
| 12 day EMA | 494.28 | 490.48 | 489.89 |
| 20 day EMA | 505.76 | 504.77 | 505.93 |
| 35 day EMA | 527.06 | 527.76 | 529.76 |
| 50 day EMA | 550.45 | 551.89 | 554.26 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.82 | 478.33 | 470.92 |
| 12 day SMA | 483.59 | 483.57 | 486.58 |
| 20 day SMA | 507.56 | 510.49 | 514.66 |
| 35 day SMA | 531.9 | 534.06 | 537.13 |
| 50 day SMA | 551.55 | 554.22 | 556.78 |
| 100 day SMA | 551.38 | 551.29 | 551.47 |
| 150 day SMA | 506.25 | 505.26 | 504.43 |
| 200 day SMA | 484.85 | 484.53 | 484.31 |


