Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 536.98 and 547.98
| Intraday Target 1 | 528.32 |
| Intraday Target 2 | 534.63 |
| Intraday Target 3 | 539.31666666667 |
| Intraday Target 4 | 545.63 |
| Intraday Target 5 | 550.32 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.95 (1.23%) | 538.00 | 533.00 - 544.00 | 2.0588 times | Thu 01 October 2026 | 534.40 (-2.24%) | 531.05 | 520.25 - 539.30 | 0.291 times | Tue 29 September 2026 | 546.65 (-0.39%) | 548.80 | 545.00 - 554.70 | 0.5416 times | Mon 28 September 2026 | 548.80 (-3.04%) | 576.00 | 546.35 - 576.00 | 0.27 times | Fri 25 September 2026 | 566.00 (-0.08%) | 580.00 | 557.20 - 580.00 | 0.1005 times | Thu 24 September 2026 | 566.45 (-1.27%) | 572.15 | 565.00 - 575.20 | 0.1404 times | Wed 23 September 2026 | 573.75 (-0.59%) | 579.20 | 572.15 - 584.80 | 0.205 times | Tue 22 September 2026 | 577.15 (0.98%) | 573.95 | 573.95 - 593.25 | 1.3959 times | Mon 21 September 2026 | 571.55 (2.82%) | 556.00 | 552.00 - 574.90 | 4.5482 times | Fri 18 September 2026 | 555.90 (-0.72%) | 561.85 | 554.00 - 568.30 | 0.4487 times | Thu 17 September 2026 | 559.95 (3.76%) | 543.85 | 543.85 - 560.80 | 0.3008 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 536.98 and 547.98
| Weekly Target 1 | 528.32 |
| Weekly Target 2 | 534.63 |
| Weekly Target 3 | 539.31666666667 |
| Weekly Target 4 | 545.63 |
| Weekly Target 5 | 550.32 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.95 (1.23%) | 538.00 | 533.00 - 544.00 | 0.1064 times | Thu 01 October 2026 | 534.40 (-5.58%) | 576.00 | 520.25 - 576.00 | 0.057 times | Fri 25 September 2026 | 566.00 (1.82%) | 556.00 | 552.00 - 593.25 | 0.3302 times | Fri 18 September 2026 | 555.90 (1.39%) | 553.25 | 533.25 - 568.30 | 0.0893 times | Fri 11 September 2026 | 548.30 (-4.83%) | 571.05 | 545.60 - 580.05 | 0.189 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.1454 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 0.491 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.2634 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 5.7414 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.587 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.7787 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 530.6 and 554.35
| Monthly Target 1 | 511.32 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 535.06666666667 |
| Monthly Target 4 | 549.88 |
| Monthly Target 5 | 558.82 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.95 (-1.04%) | 531.05 | 520.25 - 544.00 | 0.0649 times | Tue 29 September 2026 | 546.65 (-9.05%) | 610.60 | 533.25 - 611.00 | 0.3878 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.8958 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.6255 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.7169 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.2155 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.2053 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.2033 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2665 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.4184 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5648 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 441.75 and 761.2
| Yearly Target 1 | 195.72 |
| Yearly Target 2 | 368.33 |
| Yearly Target 3 | 515.16666666667 |
| Yearly Target 4 | 687.78 |
| Yearly Target 5 | 834.62 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 540.95 (21.29%) | 444.00 | 342.55 - 662.00 | 2.4287 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 0.9412 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.6796 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.2989 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.8913 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.2383 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.0349 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2337 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.2534 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 14 points
Upper Bollinger band is at 587 and lower is at 533, while middle bands are at 547 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.2 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 547.36 |
| 12 day DMA | 556.77 |
| 20 day DMA | 559.63 |
| 35 day DMA | 573.86 |
| 50 day DMA | 580.39 |
| 100 day DMA | 550.04 |
| 150 day DMA | 496.58 |
| 200 day DMA | 481.67 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.3 | 548.97 | 556.25 |
| 12 day EMA | 554.57 | 557.05 | 561.17 |
| 20 day EMA | 560.2 | 562.22 | 565.15 |
| 35 day EMA | 566.88 | 568.41 | 570.41 |
| 50 day EMA | 574.1 | 575.45 | 577.12 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.36 | 552.46 | 560.33 |
| 12 day SMA | 556.77 | 557.07 | 558.23 |
| 20 day SMA | 559.63 | 561.38 | 564.2 |
| 35 day SMA | 573.86 | 576.82 | 580.08 |
| 50 day SMA | 580.39 | 580.74 | 581.29 |
| 100 day SMA | 550.04 | 549.49 | 548.83 |
| 150 day SMA | 496.58 | 495.67 | 494.9 |
| 200 day SMA | 481.67 | 481.12 | 480.56 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
