Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 436.93 and 457.23
| Intraday Target 1 | 432.97 |
| Intraday Target 2 | 440.88 |
| Intraday Target 3 | 453.26666666667 |
| Intraday Target 4 | 461.18 |
| Intraday Target 5 | 473.57 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.80 (-2.47%) | 465.65 | 445.35 - 465.65 | 1.4065 times | Fri 26 December 2025 | 460.15 (1.67%) | 450.00 | 448.10 - 468.70 | 1.2809 times | Wed 24 December 2025 | 452.60 (-0.88%) | 455.75 | 447.40 - 455.75 | 0.4062 times | Tue 23 December 2025 | 456.60 (0.85%) | 452.80 | 442.95 - 460.00 | 0.9115 times | Mon 22 December 2025 | 452.75 (3.65%) | 436.80 | 433.40 - 454.85 | 0.7199 times | Fri 19 December 2025 | 436.80 (2.08%) | 429.95 | 429.95 - 439.45 | 0.495 times | Thu 18 December 2025 | 427.90 (-3.26%) | 442.30 | 425.70 - 443.80 | 0.9709 times | Wed 17 December 2025 | 442.30 (-3.52%) | 454.95 | 438.75 - 455.00 | 0.7011 times | Tue 16 December 2025 | 458.45 (6.06%) | 432.25 | 429.50 - 463.30 | 2.4076 times | Mon 15 December 2025 | 432.25 (-0.55%) | 435.00 | 426.00 - 436.10 | 0.7005 times | Fri 12 December 2025 | 434.65 (-0.03%) | 435.00 | 428.30 - 438.20 | 1.1967 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 436.93 and 457.23
| Weekly Target 1 | 432.97 |
| Weekly Target 2 | 440.88 |
| Weekly Target 3 | 453.26666666667 |
| Weekly Target 4 | 461.18 |
| Weekly Target 5 | 473.57 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.80 (-2.47%) | 465.65 | 445.35 - 465.65 | 0.1668 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.3935 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.6255 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.0351 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.5673 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.9765 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.2676 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.8841 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.6529 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 1.431 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.3398 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 385.03 and 471.88
| Monthly Target 1 | 363.77 |
| Monthly Target 2 | 406.28 |
| Monthly Target 3 | 450.61666666667 |
| Monthly Target 4 | 493.13 |
| Monthly Target 5 | 537.47 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.80 (-9.4%) | 494.95 | 408.10 - 494.95 | 1.5068 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.9018 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.999 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.556 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5914 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8435 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2781 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.526 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5376 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2599 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1419 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are -174.45 and 1031.35
| Yearly Target 1 | -382.2 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 823.6 |
| Yearly Target 4 | 1239.1 |
| Yearly Target 5 | 2029.4 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.80 (-50.92%) | 914.50 | 408.10 - 1613.90 | 1.1418 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8279 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.5822 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.0857 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5084 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2606 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2847 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3087 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 18 points
Upper Bollinger band is at 477 and lower is at 407, while middle bands are at 425 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.49 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 454.18 |
| 12 day DMA | 444.84 |
| 20 day DMA | 441.7 |
| 35 day DMA | 863.47 |
| 50 day DMA | 998.11 |
| 100 day DMA | 1134.21 |
| 150 day DMA | 1113.47 |
| 200 day DMA | 1033.74 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.55 | 452.92 | 449.3 |
| 12 day EMA | 478.04 | 483.36 | 487.58 |
| 20 day EMA | 568.01 | 580.55 | 593.22 |
| 35 day EMA | 732.37 | 749.06 | 766.07 |
| 50 day EMA | 964.32 | 985.35 | 1006.78 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.18 | 451.78 | 445.33 |
| 12 day SMA | 444.84 | 442.67 | 440.16 |
| 20 day SMA | 441.7 | 444.03 | 494.71 |
| 35 day SMA | 863.47 | 890.45 | 915.11 |
| 50 day SMA | 998.11 | 1014.43 | 1030.49 |
| 100 day SMA | 1134.21 | 1142.97 | 1151.36 |
| 150 day SMA | 1113.47 | 1117 | 1120.27 |
| 200 day SMA | 1033.74 | 1035.1 | 1036.38 |


