ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 436.93 and 457.23

Intraday Target 1432.97
Intraday Target 2440.88
Intraday Target 3453.26666666667
Intraday Target 4461.18
Intraday Target 5473.57

Daily price and volume Thyrocare

Date Closing Open Range Volume
Mon 29 December 2025 448.80 (-2.47%) 465.65 445.35 - 465.65 1.4065 times
Fri 26 December 2025 460.15 (1.67%) 450.00 448.10 - 468.70 1.2809 times
Wed 24 December 2025 452.60 (-0.88%) 455.75 447.40 - 455.75 0.4062 times
Tue 23 December 2025 456.60 (0.85%) 452.80 442.95 - 460.00 0.9115 times
Mon 22 December 2025 452.75 (3.65%) 436.80 433.40 - 454.85 0.7199 times
Fri 19 December 2025 436.80 (2.08%) 429.95 429.95 - 439.45 0.495 times
Thu 18 December 2025 427.90 (-3.26%) 442.30 425.70 - 443.80 0.9709 times
Wed 17 December 2025 442.30 (-3.52%) 454.95 438.75 - 455.00 0.7011 times
Tue 16 December 2025 458.45 (6.06%) 432.25 429.50 - 463.30 2.4076 times
Mon 15 December 2025 432.25 (-0.55%) 435.00 426.00 - 436.10 0.7005 times
Fri 12 December 2025 434.65 (-0.03%) 435.00 428.30 - 438.20 1.1967 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 436.93 and 457.23

Weekly Target 1432.97
Weekly Target 2440.88
Weekly Target 3453.26666666667
Weekly Target 4461.18
Weekly Target 5473.57

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Mon 29 December 2025 448.80 (-2.47%) 465.65 445.35 - 465.65 0.1668 times
Fri 26 December 2025 460.15 (5.35%) 436.80 433.40 - 468.70 0.3935 times
Fri 19 December 2025 436.80 (0.49%) 435.00 425.70 - 463.30 0.6255 times
Fri 12 December 2025 434.65 (5.83%) 409.00 409.00 - 438.20 1.0351 times
Fri 05 December 2025 410.70 (-17.09%) 494.95 408.10 - 494.95 1.5673 times
Fri 28 November 2025 495.35 (-67.58%) 1557.30 481.80 - 1557.30 0.9765 times
Fri 21 November 2025 1527.90 (-2.34%) 1613.90 1506.75 - 1613.90 1.2676 times
Fri 14 November 2025 1564.50 (12.3%) 1391.15 1343.15 - 1576.00 1.8841 times
Fri 07 November 2025 1393.15 (-0.25%) 1403.00 1302.40 - 1410.80 0.6529 times
Fri 31 October 2025 1396.60 (11.43%) 1285.00 1269.80 - 1402.10 1.431 times
Thu 23 October 2025 1253.30 (0.73%) 1251.75 1231.45 - 1273.05 0.3398 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 385.03 and 471.88

Monthly Target 1363.77
Monthly Target 2406.28
Monthly Target 3450.61666666667
Monthly Target 4493.13
Monthly Target 5537.47

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Mon 29 December 2025 448.80 (-9.4%) 494.95 408.10 - 494.95 1.5068 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.9018 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.999 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.556 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5914 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.8435 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2781 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.526 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.5376 times
Fri 28 March 2025 680.20 (-1.19%) 694.40 658.00 - 757.05 0.2599 times
Fri 28 February 2025 688.40 (-13.55%) 780.05 675.05 - 825.65 0.1419 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are -174.45 and 1031.35

Yearly Target 1-382.2
Yearly Target 233.3
Yearly Target 3823.6
Yearly Target 41239.1
Yearly Target 52029.4

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Mon 29 December 2025 448.80 (-50.92%) 914.50 408.10 - 1613.90 1.1418 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.8279 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.5822 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.0857 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.5084 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.2606 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.2847 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3087 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 478.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 18 points

Upper Bollinger band is at 477 and lower is at 407, while middle bands are at 425 and 460

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thyrocare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.49 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 454.18
12 day DMA 444.84
20 day DMA 441.7
35 day DMA 863.47
50 day DMA 998.11
100 day DMA 1134.21
150 day DMA 1113.47
200 day DMA 1033.74

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA451.55452.92449.3
12 day EMA478.04483.36487.58
20 day EMA568.01580.55593.22
35 day EMA732.37749.06766.07
50 day EMA964.32985.351006.78

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA454.18451.78445.33
12 day SMA444.84442.67440.16
20 day SMA441.7444.03494.71
35 day SMA863.47890.45915.11
50 day SMA998.111014.431030.49
100 day SMA1134.211142.971151.36
150 day SMA1113.4711171120.27
200 day SMA1033.741035.11036.38

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top