ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 438.9 and 466.8

Intraday Target 1432.08
Intraday Target 2445.72
Intraday Target 3459.98333333333
Intraday Target 4473.62
Intraday Target 5487.88

Daily price and volume Thyrocare

Date Closing Open Range Volume
Wed 21 January 2026 459.35 (-3.14%) 474.25 446.35 - 474.25 1.3587 times
Tue 20 January 2026 474.25 (-0.22%) 475.30 472.00 - 481.50 0.5693 times
Mon 19 January 2026 475.30 (1.79%) 466.95 458.50 - 483.35 0.8364 times
Fri 16 January 2026 466.95 (0.68%) 466.60 460.10 - 471.50 0.4282 times
Wed 14 January 2026 463.80 (-1.1%) 468.95 460.00 - 471.30 1.0898 times
Tue 13 January 2026 468.95 (3.53%) 453.00 451.05 - 471.75 0.8343 times
Mon 12 January 2026 452.95 (-0.66%) 465.10 441.90 - 465.10 0.8467 times
Fri 09 January 2026 455.95 (2.23%) 441.00 432.05 - 462.80 1.139 times
Thu 08 January 2026 446.00 (-3.78%) 457.20 440.00 - 460.60 2.2083 times
Wed 07 January 2026 463.50 (-1.02%) 468.45 456.60 - 470.10 0.6893 times
Tue 06 January 2026 468.30 (1.29%) 470.55 466.10 - 507.75 3.2302 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 434.35 and 471.35

Weekly Target 1426.02
Weekly Target 2442.68
Weekly Target 3463.01666666667
Weekly Target 4479.68
Weekly Target 5500.02

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Wed 21 January 2026 459.35 (-1.63%) 466.95 446.35 - 483.35 0.4516 times
Fri 16 January 2026 466.95 (2.41%) 465.10 441.90 - 471.75 0.5226 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 1.2979 times
Fri 02 January 2026 459.10 (-0.23%) 465.65 441.00 - 465.65 0.5573 times
Fri 26 December 2025 460.15 (5.35%) 436.80 433.40 - 468.70 0.481 times
Fri 19 December 2025 436.80 (0.49%) 435.00 425.70 - 463.30 0.7646 times
Fri 12 December 2025 434.65 (5.83%) 409.00 409.00 - 438.20 1.2654 times
Fri 05 December 2025 410.70 (-17.09%) 494.95 408.10 - 494.95 1.9161 times
Fri 28 November 2025 495.35 (-67.58%) 1557.30 481.80 - 1557.30 1.1938 times
Fri 21 November 2025 1527.90 (-2.34%) 1613.90 1506.75 - 1613.90 1.5497 times
Fri 14 November 2025 1564.50 (12.3%) 1391.15 1343.15 - 1576.00 2.3033 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 445.7 and 521.4

Monthly Target 1390.68
Monthly Target 2425.02
Monthly Target 3466.38333333333
Monthly Target 4500.72
Monthly Target 5542.08

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Wed 21 January 2026 459.35 (2.99%) 444.00 432.05 - 507.75 0.7648 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4638 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.7951 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.8308 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5248 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5583 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.7961 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2625 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.4965 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.5074 times
Fri 28 March 2025 680.20 (-1.19%) 694.40 658.00 - 757.05 0.2453 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 445.7 and 521.4

Yearly Target 1390.68
Yearly Target 2425.02
Yearly Target 3466.38333333333
Yearly Target 4500.72
Yearly Target 5542.08

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Wed 21 January 2026 459.35 (2.99%) 444.00 432.05 - 507.75 0.0971 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2751 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9208 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7598 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.2076 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6776 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.4021 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.3167 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3433 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 9 points

Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 468

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thyrocare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.55 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 467.93
12 day DMA 463.14
20 day DMA 459.05
35 day DMA 448.89
50 day DMA 724.54
100 day DMA 993.29
150 day DMA 1055.98
200 day DMA 1014.21

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA466.11469.49467.11
12 day EMA464.93465.95464.44
20 day EMA486.66489.53491.14
35 day EMA622.15631.73641
50 day EMA751.29763.2774.99

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA467.93469.85465.59
12 day SMA463.14463.12460.93
20 day SMA459.05458.72456.85
35 day SMA448.89449.64450.24
50 day SMA724.54742.5760.88
100 day SMA993.291001.351009.24
150 day SMA1055.981059.481062.88
200 day SMA1014.211015.591016.92

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top