Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 537.35 and 566.4
| Intraday Target 1 | 513.85 |
| Intraday Target 2 | 531.8 |
| Intraday Target 3 | 542.9 |
| Intraday Target 4 | 560.85 |
| Intraday Target 5 | 571.95 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 549.75 (4.81%) | 525.00 | 524.95 - 554.00 | 1.3773 times | Mon 29 June 2026 | 524.50 (1.38%) | 517.35 | 517.35 - 536.90 | 1.0798 times | Thu 25 June 2026 | 517.35 (-7.08%) | 555.80 | 511.55 - 558.00 | 1.595 times | Wed 24 June 2026 | 556.75 (-0.26%) | 552.25 | 540.05 - 568.00 | 0.7252 times | Tue 23 June 2026 | 558.20 (2.48%) | 540.00 | 538.15 - 574.95 | 1.6197 times | Mon 22 June 2026 | 544.70 (0.88%) | 543.85 | 540.00 - 549.25 | 0.5723 times | Fri 19 June 2026 | 539.95 (1.09%) | 539.40 | 531.65 - 543.15 | 0.3125 times | Thu 18 June 2026 | 534.15 (0.22%) | 544.95 | 527.75 - 550.00 | 0.8254 times | Wed 17 June 2026 | 533.00 (-0.02%) | 539.75 | 530.60 - 540.00 | 0.45 times | Tue 16 June 2026 | 533.10 (-0.48%) | 534.70 | 531.00 - 549.80 | 1.4429 times | Mon 15 June 2026 | 535.65 (1.32%) | 532.05 | 529.50 - 553.70 | 0.9474 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 533.55 and 570.2
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 526.73 |
| Weekly Target 3 | 540.36666666667 |
| Weekly Target 4 | 563.38 |
| Weekly Target 5 | 577.02 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 549.75 (6.26%) | 517.35 | 517.35 - 554.00 | 0.2954 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.5424 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.4782 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 1.374 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 0.9593 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.644 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.3968 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.6449 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 4.5013 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.1637 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.3543 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 524.03 and 603.78
| Monthly Target 1 | 462.28 |
| Monthly Target 2 | 506.02 |
| Monthly Target 3 | 542.03333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 621.78 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 1.2853 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.1791 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.368 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3645 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.4778 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.7501 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.0125 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.2416 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.958 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.363 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.3861 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 446.15 and 681.65
| Yearly Target 1 | 254.62 |
| Yearly Target 2 | 402.18 |
| Yearly Target 3 | 490.11666666667 |
| Yearly Target 4 | 637.68 |
| Yearly Target 5 | 725.62 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 549.75 (23.26%) | 444.00 | 342.55 - 578.05 | 0.9052 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.1594 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8372 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.6 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.0979 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5254 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2748 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2879 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3121 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.15
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 13 points
Upper Bollinger band is at 559 and lower is at 510, while middle bands are at 522 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.69 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 541.31 |
| 12 day DMA | 537.98 |
| 20 day DMA | 534.1 |
| 35 day DMA | 511.96 |
| 50 day DMA | 483.37 |
| 100 day DMA | 434.69 |
| 150 day DMA | 489.06 |
| 200 day DMA | 688.61 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.08 | 533.75 | 538.38 |
| 12 day EMA | 536.22 | 533.76 | 535.44 |
| 20 day EMA | 528.03 | 525.74 | 525.87 |
| 35 day EMA | 505.89 | 503.31 | 502.06 |
| 50 day EMA | 481.9 | 479.13 | 477.28 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.31 | 540.3 | 543.39 |
| 12 day SMA | 537.98 | 535.49 | 536.16 |
| 20 day SMA | 534.1 | 532.72 | 531.81 |
| 35 day SMA | 511.96 | 510.13 | 508.53 |
| 50 day SMA | 483.37 | 480.26 | 477.74 |
| 100 day SMA | 434.69 | 433.38 | 432.38 |
| 150 day SMA | 489.06 | 496.01 | 502.91 |
| 200 day SMA | 688.61 | 692.37 | 696.4 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
