Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 569.23 and 631.53
| Intraday Target 1 | 556.82 |
| Intraday Target 2 | 581.63 |
| Intraday Target 3 | 619.11666666667 |
| Intraday Target 4 | 643.93 |
| Intraday Target 5 | 681.42 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.45 (-5.9%) | 656.60 | 594.30 - 656.60 | 6.4898 times | Wed 12 August 2026 | 644.50 (-0.62%) | 648.00 | 637.35 - 662.00 | 0.1719 times | Tue 11 August 2026 | 648.50 (4.33%) | 629.85 | 616.20 - 655.40 | 0.1139 times | Mon 10 August 2026 | 621.60 (2.99%) | 601.25 | 596.25 - 624.00 | 0.0483 times | Fri 07 August 2026 | 603.55 (0.94%) | 601.75 | 593.60 - 606.80 | 1.0985 times | Thu 06 August 2026 | 597.90 (-0.34%) | 596.65 | 588.05 - 605.00 | 0.0339 times | Wed 05 August 2026 | 599.95 (-0.74%) | 609.95 | 597.00 - 612.00 | 1.7723 times | Tue 04 August 2026 | 604.40 (2.28%) | 594.75 | 591.75 - 606.65 | 0.1095 times | Mon 03 August 2026 | 590.90 (2.03%) | 580.30 | 580.30 - 608.00 | 0.1102 times | Fri 31 July 2026 | 579.15 (-1.87%) | 594.55 | 577.00 - 594.55 | 0.0517 times | Thu 30 July 2026 | 590.20 (1.8%) | 580.00 | 577.05 - 598.95 | 0.1151 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 600.38 and 668.08
| Weekly Target 1 | 553.22 |
| Weekly Target 2 | 579.83 |
| Weekly Target 3 | 620.91666666667 |
| Weekly Target 4 | 647.53 |
| Weekly Target 5 | 688.62 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.45 (0.48%) | 601.25 | 594.30 - 662.00 | 4.607 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.1094 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.6349 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 1.3234 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.3052 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.1523 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.1507 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.1624 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.1432 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 0.4115 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 0.2873 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 593.38 and 675.08
| Monthly Target 1 | 534.55 |
| Monthly Target 2 | 570.5 |
| Monthly Target 3 | 616.25 |
| Monthly Target 4 | 652.2 |
| Monthly Target 5 | 697.95 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.45 (4.71%) | 580.30 | 580.30 - 662.00 | 4.2714 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.576 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.6951 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.1784 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.199 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.1971 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2584 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.4057 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5475 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 0.6714 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.0588 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 474.5 and 793.95
| Yearly Target 1 | 217.55 |
| Yearly Target 2 | 412 |
| Yearly Target 3 | 537 |
| Yearly Target 4 | 731.45 |
| Yearly Target 5 | 856.45 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.45 (35.98%) | 444.00 | 342.55 - 662.00 | 2.2571 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 0.9658 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.6974 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.3328 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.9146 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.2706 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.0619 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2398 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.26 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thyrocare 539871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 31 points
Upper Bollinger band is at 649 and lower is at 526, while middle bands are at 557 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.82 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 624.92 |
| 12 day DMA | 605.57 |
| 20 day DMA | 586.82 |
| 35 day DMA | 564.43 |
| 50 day DMA | 555.34 |
| 100 day DMA | 488.96 |
| 150 day DMA | 464.99 |
| 200 day DMA | 586.2 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.91 | 628.14 | 619.96 |
| 12 day EMA | 606.64 | 606.67 | 599.8 |
| 20 day EMA | 592.34 | 590.85 | 585.2 |
| 35 day EMA | 575.28 | 573.44 | 569.26 |
| 50 day EMA | 558.82 | 556.88 | 553.3 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.92 | 623.21 | 614.3 |
| 12 day SMA | 605.57 | 603.35 | 598.27 |
| 20 day SMA | 586.82 | 582.87 | 577.17 |
| 35 day SMA | 564.43 | 563.05 | 560.2 |
| 50 day SMA | 555.34 | 553.65 | 551.2 |
| 100 day SMA | 488.96 | 486.5 | 483.6 |
| 150 day SMA | 464.99 | 463.94 | 462.61 |
| 200 day SMA | 586.2 | 589.39 | 592.54 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
