ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 358.5 and 366.25

Intraday Target 1352.25
Intraday Target 2357
Intraday Target 3360
Intraday Target 4364.75
Intraday Target 5367.75

Daily price and volume Thyrocare

Date Closing Open Range Volume
Tue 17 March 2026 361.75 (0.37%) 355.40 355.25 - 363.00 1.712 times
Mon 16 March 2026 360.40 (1.61%) 351.25 348.55 - 362.75 0.5803 times
Fri 13 March 2026 354.70 (-3.25%) 366.55 352.75 - 366.55 0.5873 times
Thu 12 March 2026 366.60 (-0.77%) 369.45 360.10 - 375.70 0.8293 times
Wed 11 March 2026 369.45 (-1.31%) 377.10 367.00 - 377.50 1.025 times
Tue 10 March 2026 374.35 (-0.24%) 376.30 369.00 - 379.95 0.6523 times
Mon 09 March 2026 375.25 (1.42%) 363.00 352.25 - 376.00 1.2826 times
Fri 06 March 2026 370.00 (-1.18%) 373.05 366.00 - 377.95 0.9639 times
Thu 05 March 2026 374.40 (-0.52%) 377.00 368.90 - 381.40 0.7806 times
Wed 04 March 2026 376.35 (-2.32%) 370.05 367.85 - 379.20 1.5867 times
Mon 02 March 2026 385.30 (-2.39%) 366.15 366.15 - 392.25 0.6611 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 355.15 and 369.6

Weekly Target 1343.32
Weekly Target 2352.53
Weekly Target 3357.76666666667
Weekly Target 4366.98
Weekly Target 5372.22

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Tue 17 March 2026 361.75 (1.99%) 351.25 348.55 - 363.00 0.3679 times
Fri 13 March 2026 354.70 (-4.14%) 363.00 352.25 - 379.95 0.7025 times
Fri 06 March 2026 370.00 (-6.27%) 366.15 366.00 - 392.25 0.6408 times
Fri 27 February 2026 394.75 (-0.82%) 397.95 378.30 - 415.00 0.9867 times
Fri 20 February 2026 398.00 (-1.31%) 402.25 383.30 - 425.00 0.5326 times
Fri 13 February 2026 403.30 (-0.93%) 412.00 393.00 - 416.20 0.8529 times
Fri 06 February 2026 407.10 (-2.91%) 419.30 376.10 - 419.95 1.9994 times
Fri 30 January 2026 419.30 (-5.24%) 442.60 398.00 - 476.40 1.6841 times
Fri 23 January 2026 442.50 (-5.24%) 466.95 435.40 - 483.35 1.2172 times
Fri 16 January 2026 466.95 (2.41%) 465.10 441.90 - 471.75 1.0158 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 2.5228 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 333.3 and 377

Monthly Target 1323.82
Monthly Target 2342.78
Monthly Target 3367.51666666667
Monthly Target 4386.48
Monthly Target 5411.22

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 17 March 2026 361.75 (-8.36%) 366.15 348.55 - 392.25 0.2631 times
Fri 27 February 2026 394.75 (-5.85%) 419.30 376.10 - 425.00 0.6721 times
Fri 30 January 2026 419.30 (-5.99%) 444.00 398.00 - 507.75 1.0553 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4244 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.7467 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.7545 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5107 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5432 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.7747 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2554 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.4831 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 275.55 and 434.75

Yearly Target 1246.82
Yearly Target 2304.28
Yearly Target 3406.01666666667
Yearly Target 4463.48
Yearly Target 5565.22

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 17 March 2026 361.75 (-18.89%) 444.00 348.55 - 507.75 0.2551 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2525 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9044 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7285 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.1861 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6479 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.3772 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.3111 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3372 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 20 points

Upper Bollinger band is at 426 and lower is at 347, while middle bands are at 367 and 406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thyrocare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.1 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 362.58
12 day DMA 371.94
20 day DMA 385.88
35 day DMA 395.56
50 day DMA 415.12
100 day DMA 674.65
150 day DMA 870.94
200 day DMA 927.88

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA363.37364.18366.07
12 day EMA372.31374.23376.74
20 day EMA381.53383.61386.05
35 day EMA398.04400.18402.52
50 day EMA412.79414.87417.09

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA362.58365.1368.07
12 day SMA371.94375.04378.65
20 day SMA385.88388.13390.27
35 day SMA395.56398.17400.52
50 day SMA415.12417.07418.82
100 day SMA674.65683.44692.28
150 day SMA870.94877.5883.89
200 day SMA927.88931.13934.41

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top