Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 691.5 and 721.5
| Intraday Target 1 | 668.7 |
| Intraday Target 2 | 684.3 |
| Intraday Target 3 | 698.7 |
| Intraday Target 4 | 714.3 |
| Intraday Target 5 | 728.7 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 699.90 (0.4%) | 699.00 | 683.10 - 713.10 | 1.1411 times | Wed 05 March 2025 | 697.10 (2.85%) | 679.00 | 676.65 - 707.10 | 1.4973 times | Tue 04 March 2025 | 677.80 (2.35%) | 670.00 | 658.00 - 685.90 | 1.4149 times | Mon 03 March 2025 | 662.25 (-3.8%) | 694.40 | 658.50 - 701.55 | 2.7007 times | Fri 28 February 2025 | 688.40 (-5.02%) | 738.95 | 675.05 - 738.95 | 0.7928 times | Thu 27 February 2025 | 724.75 (0.29%) | 721.00 | 709.45 - 731.75 | 0.2785 times | Tue 25 February 2025 | 722.65 (0.97%) | 715.65 | 711.20 - 741.40 | 0.466 times | Mon 24 February 2025 | 715.70 (-1.57%) | 735.15 | 702.00 - 735.15 | 1.2964 times | Fri 21 February 2025 | 727.10 (1.05%) | 726.05 | 714.00 - 734.70 | 0.2142 times | Thu 20 February 2025 | 719.55 (0.37%) | 705.05 | 705.05 - 725.70 | 0.1981 times | Wed 19 February 2025 | 716.90 (2.52%) | 697.00 | 697.00 - 725.90 | 0.8336 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 678.95 and 734.05
| Weekly Target 1 | 635.23 |
| Weekly Target 2 | 667.57 |
| Weekly Target 3 | 690.33333333333 |
| Weekly Target 4 | 722.67 |
| Weekly Target 5 | 745.43 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 699.90 (1.67%) | 694.40 | 658.00 - 713.10 | 0.7178 times | Fri 28 February 2025 | 688.40 (-5.32%) | 735.15 | 675.05 - 741.40 | 0.3012 times | Fri 21 February 2025 | 727.10 (0.72%) | 721.95 | 694.65 - 736.45 | 0.3376 times | Fri 14 February 2025 | 721.90 (-7.79%) | 777.00 | 714.55 - 783.95 | 0.5637 times | Fri 07 February 2025 | 782.90 (-1.68%) | 780.05 | 771.05 - 825.65 | 0.903 times | Fri 31 January 2025 | 796.30 (0.92%) | 782.65 | 736.15 - 839.75 | 1.3428 times | Fri 24 January 2025 | 789.05 (-7.37%) | 869.00 | 780.45 - 869.00 | 1.5736 times | Fri 17 January 2025 | 851.80 (-1.15%) | 850.00 | 805.50 - 877.55 | 0.5833 times | Fri 10 January 2025 | 861.75 (-5.64%) | 913.05 | 856.50 - 1053.05 | 3.0375 times | Fri 03 January 2025 | 913.30 (-1.43%) | 919.95 | 888.55 - 926.10 | 0.6394 times | Fri 27 December 2024 | 926.55 (-2.34%) | 949.35 | 899.95 - 955.15 | 0.1929 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 678.95 and 734.05
| Monthly Target 1 | 635.23 |
| Monthly Target 2 | 667.57 |
| Monthly Target 3 | 690.33333333333 |
| Monthly Target 4 | 722.67 |
| Monthly Target 5 | 745.43 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 699.90 (1.67%) | 694.40 | 658.00 - 713.10 | 0.0961 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.282 times | Fri 31 January 2025 | 796.30 (-12.93%) | 914.50 | 736.15 - 1053.05 | 0.9058 times | Tue 31 December 2024 | 914.50 (-8.53%) | 980.45 | 888.55 - 1050.65 | 0.4224 times | Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 0.7979 times | Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 0.7311 times | Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.5898 times | Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 2.6207 times | Wed 31 July 2024 | 818.20 (29.02%) | 661.80 | 620.85 - 840.00 | 3.0039 times | Fri 28 June 2024 | 634.15 (3.58%) | 613.50 | 570.75 - 677.55 | 0.5502 times | Fri 31 May 2024 | 612.25 (-4.9%) | 644.95 | 598.45 - 680.90 | 1.8782 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 481.43 and 876.48
| Yearly Target 1 | 408.6 |
| Yearly Target 2 | 554.25 |
| Yearly Target 3 | 803.65 |
| Yearly Target 4 | 949.3 |
| Yearly Target 5 | 1198.7 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 699.90 (-23.47%) | 914.50 | 658.00 - 1053.05 | 0.0804 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.956 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.8271 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.2538 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.7418 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.4557 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3288 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3564 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 36 points
Upper Bollinger band is at 797 and lower is at 654, while middle bands are at 690 and 761
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.05 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 685.09 |
| 12 day DMA | 704.28 |
| 20 day DMA | 724.94 |
| 35 day DMA | 757.03 |
| 50 day DMA | 801.2 |
| 100 day DMA | 879.52 |
| 150 day DMA | 867.95 |
| 200 day DMA | 812.92 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.49 | 691.78 | 689.12 |
| 12 day EMA | 706.58 | 707.8 | 709.74 |
| 20 day EMA | 724.93 | 727.56 | 730.77 |
| 35 day EMA | 763.93 | 767.7 | 771.86 |
| 50 day EMA | 802.58 | 806.77 | 811.24 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.09 | 690.06 | 695.17 |
| 12 day SMA | 704.28 | 705.83 | 707.9 |
| 20 day SMA | 724.94 | 729.48 | 733.46 |
| 35 day SMA | 757.03 | 760.69 | 764.35 |
| 50 day SMA | 801.2 | 805.7 | 810.74 |
| 100 day SMA | 879.52 | 880.81 | 882.13 |
| 150 day SMA | 867.95 | 868.45 | 869 |
| 200 day SMA | 812.92 | 812.67 | 812.43 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
