ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 507.7 and 527.5

Intraday Target 1492
Intraday Target 2503.6
Intraday Target 3511.8
Intraday Target 4523.4
Intraday Target 5531.6

Daily price and volume Thyrocare

Date Closing Open Range Volume
Thu 29 October 2026 515.20 (4.34%) 501.95 500.20 - 520.00 0.4723 times
Wed 28 October 2026 493.75 (0.43%) 491.65 481.00 - 501.00 0.2725 times
Tue 27 October 2026 491.65 (4.33%) 480.00 473.20 - 496.50 2.5846 times
Mon 26 October 2026 471.25 (1.95%) 462.25 458.55 - 478.20 0.6586 times
Fri 23 October 2026 462.25 (-2.22%) 470.00 454.30 - 470.00 1.9969 times
Thu 22 October 2026 472.75 (3.51%) 451.45 450.90 - 476.35 3.2227 times
Wed 21 October 2026 456.70 (-3.1%) 469.70 450.45 - 469.70 0.2961 times
Mon 19 October 2026 471.30 (-3.04%) 488.15 468.00 - 488.15 0.2148 times
Fri 16 October 2026 486.10 (-0.3%) 485.70 481.00 - 488.45 0.1352 times
Thu 15 October 2026 487.55 (-1.44%) 490.10 484.65 - 495.30 0.1463 times
Wed 14 October 2026 494.65 (-1.06%) 499.95 491.80 - 500.95 11.5043 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 486.88 and 548.33

Weekly Target 1436.47
Weekly Target 2475.83
Weekly Target 3497.91666666667
Weekly Target 4537.28
Weekly Target 5559.37

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Thu 29 October 2026 515.20 (11.45%) 462.25 458.55 - 520.00 1.1951 times
Fri 23 October 2026 462.25 (-4.91%) 488.15 450.45 - 488.15 1.7172 times
Fri 16 October 2026 486.10 (-8.27%) 498.95 481.00 - 518.60 3.6041 times
Tue 06 October 2026 529.95 (-0.83%) 538.00 528.95 - 550.00 0.4612 times
Thu 01 October 2026 534.40 (-5.58%) 576.00 520.25 - 576.00 0.1323 times
Fri 25 September 2026 566.00 (1.82%) 556.00 552.00 - 593.25 0.7665 times
Fri 18 September 2026 555.90 (1.39%) 553.25 533.25 - 568.30 0.2073 times
Fri 11 September 2026 548.30 (-4.83%) 571.05 545.60 - 580.05 0.4387 times
Fri 04 September 2026 576.15 (-1.51%) 581.30 573.00 - 611.55 0.3375 times
Fri 28 August 2026 585.00 (3.45%) 565.15 565.15 - 606.80 1.1399 times
Fri 21 August 2026 565.50 (-9.35%) 628.90 563.35 - 628.90 0.6115 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 433.05 and 532.6

Monthly Target 1405.67
Monthly Target 2460.43
Monthly Target 3505.21666666667
Monthly Target 4559.98
Monthly Target 5604.77

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 29 October 2026 515.20 (-5.75%) 531.05 450.45 - 550.00 1.3987 times
Tue 29 September 2026 546.65 (-9.05%) 610.60 533.25 - 611.00 0.3358 times
Mon 31 August 2026 601.05 (3.78%) 580.30 563.35 - 662.00 4.2386 times
Fri 31 July 2026 579.15 (5.35%) 553.90 505.25 - 617.30 1.4073 times
Tue 30 June 2026 549.75 (8.56%) 529.00 498.30 - 578.05 0.6207 times
Fri 29 May 2026 506.40 (26.43%) 400.05 400.00 - 526.10 1.0523 times
Thu 30 April 2026 400.55 (14.52%) 350.40 350.40 - 473.10 0.1777 times
Mon 30 March 2026 349.75 (-11.4%) 366.15 342.55 - 392.25 0.176 times
Fri 27 February 2026 394.75 (-5.85%) 419.30 376.10 - 425.00 0.2307 times
Fri 30 January 2026 419.30 (-5.99%) 444.00 398.00 - 507.75 0.3622 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 0.4889 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 428.88 and 748.33

Yearly Target 1187.13
Yearly Target 2351.17
Yearly Target 3506.58333333333
Yearly Target 4670.62
Yearly Target 5826.03

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 29 October 2026 515.20 (15.52%) 444.00 342.55 - 662.00 2.6926 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 0.9034 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.6523 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.2467 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 0.8555 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.1886 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 0.9933 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.2244 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.2432 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 494.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.2

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 508 and price is deviating by 34 points

Upper Bollinger band is at 575 and lower is at 441, while middle bands are at 474 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thyrocare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.91 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 486.82
12 day DMA 483.59
20 day DMA 507.56
35 day DMA 531.9
50 day DMA 551.55
100 day DMA 551.38
150 day DMA 506.25
200 day DMA 484.85

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA494.02483.43478.27
12 day EMA494.28490.48489.89
20 day EMA505.76504.77505.93
35 day EMA527.06527.76529.76
50 day EMA550.45551.89554.26

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA486.82478.33470.92
12 day SMA483.59483.57486.58
20 day SMA507.56510.49514.66
35 day SMA531.9534.06537.13
50 day SMA551.55554.22556.78
100 day SMA551.38551.29551.47
150 day SMA506.25505.26504.43
200 day SMA484.85484.53484.31

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top