Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 376.65 and 382.6
| Intraday Target 1 | 371.98 |
| Intraday Target 2 | 375.37 |
| Intraday Target 3 | 377.93333333333 |
| Intraday Target 4 | 381.32 |
| Intraday Target 5 | 383.88 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 378.75 (0%) | 377.00 | 374.55 - 380.50 | 0.3942 times | Mon 06 April 2026 | 378.75 (3.44%) | 364.95 | 364.90 - 380.75 | 0.9327 times | Thu 02 April 2026 | 366.15 (1.33%) | 362.00 | 352.20 - 367.70 | 0.4041 times | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 1.1898 times | Mon 30 March 2026 | 349.75 (-2.94%) | 360.00 | 346.90 - 363.60 | 1.0803 times | Fri 27 March 2026 | 360.35 (-2.48%) | 363.05 | 357.00 - 374.15 | 0.9938 times | Wed 25 March 2026 | 369.50 (1.11%) | 372.80 | 367.00 - 383.20 | 1.0724 times | Tue 24 March 2026 | 365.45 (-2.02%) | 374.50 | 364.60 - 379.00 | 0.82 times | Mon 23 March 2026 | 373.00 (5.7%) | 351.35 | 342.55 - 382.00 | 2.3939 times | Fri 20 March 2026 | 352.90 (-1.75%) | 359.30 | 348.75 - 371.30 | 0.7187 times | Thu 19 March 2026 | 359.20 (-3.66%) | 364.55 | 357.00 - 368.70 | 0.4788 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 371.83 and 387.68
| Weekly Target 1 | 358.95 |
| Weekly Target 2 | 368.85 |
| Weekly Target 3 | 374.8 |
| Weekly Target 4 | 384.7 |
| Weekly Target 5 | 390.65 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 378.75 (3.44%) | 364.95 | 364.90 - 380.75 | 0.32 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.6449 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.2733 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.8689 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.8473 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.7729 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.1901 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.6423 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 1.0287 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 2.4115 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 2.0313 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 364.58 and 394.93
| Monthly Target 1 | 339.62 |
| Monthly Target 2 | 359.18 |
| Monthly Target 3 | 369.96666666667 |
| Monthly Target 4 | 389.53 |
| Monthly Target 5 | 400.32 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 378.75 (8.29%) | 350.40 | 350.40 - 380.75 | 0.089 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.5085 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6665 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0465 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4125 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7321 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7315 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5064 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5387 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7682 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2533 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 278.05 and 443.25
| Yearly Target 1 | 244.48 |
| Yearly Target 2 | 311.62 |
| Yearly Target 3 | 409.68333333333 |
| Yearly Target 4 | 476.82 |
| Yearly Target 5 | 574.88 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 378.75 (-15.08%) | 444.00 | 342.55 - 507.75 | 0.2971 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2465 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9001 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7202 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1804 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6399 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3706 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3096 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3356 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 368.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 350, while middle bands are at 358 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.89 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 366.95 |
| 12 day DMA | 365.67 |
| 20 day DMA | 366.03 |
| 35 day DMA | 380.49 |
| 50 day DMA | 391.73 |
| 100 day DMA | 558.13 |
| 150 day DMA | 792.77 |
| 200 day DMA | 889.92 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.36 | 367.67 | 362.13 |
| 12 day EMA | 368.38 | 366.49 | 364.26 |
| 20 day EMA | 371.48 | 370.71 | 369.86 |
| 35 day EMA | 382.43 | 382.65 | 382.88 |
| 50 day EMA | 395.61 | 396.3 | 397.02 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.95 | 363.27 | 361.42 |
| 12 day SMA | 365.67 | 364.25 | 362.72 |
| 20 day SMA | 366.03 | 365.81 | 365.69 |
| 35 day SMA | 380.49 | 381.2 | 381.99 |
| 50 day SMA | 391.73 | 393.34 | 395.25 |
| 100 day SMA | 558.13 | 567.92 | 578.06 |
| 150 day SMA | 792.77 | 798.68 | 804.57 |
| 200 day SMA | 889.92 | 892.94 | 895.98 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
