Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 438.9 and 466.8
| Intraday Target 1 | 432.08 |
| Intraday Target 2 | 445.72 |
| Intraday Target 3 | 459.98333333333 |
| Intraday Target 4 | 473.62 |
| Intraday Target 5 | 487.88 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.35 (-3.14%) | 474.25 | 446.35 - 474.25 | 1.3587 times | Tue 20 January 2026 | 474.25 (-0.22%) | 475.30 | 472.00 - 481.50 | 0.5693 times | Mon 19 January 2026 | 475.30 (1.79%) | 466.95 | 458.50 - 483.35 | 0.8364 times | Fri 16 January 2026 | 466.95 (0.68%) | 466.60 | 460.10 - 471.50 | 0.4282 times | Wed 14 January 2026 | 463.80 (-1.1%) | 468.95 | 460.00 - 471.30 | 1.0898 times | Tue 13 January 2026 | 468.95 (3.53%) | 453.00 | 451.05 - 471.75 | 0.8343 times | Mon 12 January 2026 | 452.95 (-0.66%) | 465.10 | 441.90 - 465.10 | 0.8467 times | Fri 09 January 2026 | 455.95 (2.23%) | 441.00 | 432.05 - 462.80 | 1.139 times | Thu 08 January 2026 | 446.00 (-3.78%) | 457.20 | 440.00 - 460.60 | 2.2083 times | Wed 07 January 2026 | 463.50 (-1.02%) | 468.45 | 456.60 - 470.10 | 0.6893 times | Tue 06 January 2026 | 468.30 (1.29%) | 470.55 | 466.10 - 507.75 | 3.2302 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 434.35 and 471.35
| Weekly Target 1 | 426.02 |
| Weekly Target 2 | 442.68 |
| Weekly Target 3 | 463.01666666667 |
| Weekly Target 4 | 479.68 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.35 (-1.63%) | 466.95 | 446.35 - 483.35 | 0.4516 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.5226 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.2979 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.5573 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.481 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.7646 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.2654 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.9161 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 1.1938 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.5497 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 2.3033 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 445.7 and 521.4
| Monthly Target 1 | 390.68 |
| Monthly Target 2 | 425.02 |
| Monthly Target 3 | 466.38333333333 |
| Monthly Target 4 | 500.72 |
| Monthly Target 5 | 542.08 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.35 (2.99%) | 444.00 | 432.05 - 507.75 | 0.7648 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4638 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7951 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.8308 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5248 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5583 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7961 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2625 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4965 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5074 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2453 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 445.7 and 521.4
| Yearly Target 1 | 390.68 |
| Yearly Target 2 | 425.02 |
| Yearly Target 3 | 466.38333333333 |
| Yearly Target 4 | 500.72 |
| Yearly Target 5 | 542.08 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 459.35 (2.99%) | 444.00 | 432.05 - 507.75 | 0.0971 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2751 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9208 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7598 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.2076 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6776 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.4021 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3167 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3433 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 9 points
Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.55 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 467.93 |
| 12 day DMA | 463.14 |
| 20 day DMA | 459.05 |
| 35 day DMA | 448.89 |
| 50 day DMA | 724.54 |
| 100 day DMA | 993.29 |
| 150 day DMA | 1055.98 |
| 200 day DMA | 1014.21 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.11 | 469.49 | 467.11 |
| 12 day EMA | 464.93 | 465.95 | 464.44 |
| 20 day EMA | 486.66 | 489.53 | 491.14 |
| 35 day EMA | 622.15 | 631.73 | 641 |
| 50 day EMA | 751.29 | 763.2 | 774.99 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.93 | 469.85 | 465.59 |
| 12 day SMA | 463.14 | 463.12 | 460.93 |
| 20 day SMA | 459.05 | 458.72 | 456.85 |
| 35 day SMA | 448.89 | 449.64 | 450.24 |
| 50 day SMA | 724.54 | 742.5 | 760.88 |
| 100 day SMA | 993.29 | 1001.35 | 1009.24 |
| 150 day SMA | 1055.98 | 1059.48 | 1062.88 |
| 200 day SMA | 1014.21 | 1015.59 | 1016.92 |


