Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 509.33 and 520.08
| Intraday Target 1 | 507.08 |
| Intraday Target 2 | 511.57 |
| Intraday Target 3 | 517.83333333333 |
| Intraday Target 4 | 522.32 |
| Intraday Target 5 | 528.58 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.05 (-1.04%) | 524.10 | 513.35 - 524.10 | 0.4895 times | Thu 04 June 2026 | 521.45 (-0.66%) | 531.20 | 511.30 - 531.20 | 2.5906 times | Wed 03 June 2026 | 524.90 (0.57%) | 521.95 | 511.60 - 529.45 | 0.5707 times | Tue 02 June 2026 | 521.95 (-0.03%) | 519.95 | 500.00 - 523.30 | 0.8516 times | Mon 01 June 2026 | 522.10 (3.1%) | 529.00 | 507.75 - 529.05 | 1.2738 times | Fri 29 May 2026 | 506.40 (-1.16%) | 512.25 | 500.50 - 515.60 | 0.7314 times | Wed 27 May 2026 | 512.35 (2.05%) | 519.65 | 503.50 - 521.20 | 1.191 times | Tue 26 May 2026 | 502.05 (1.74%) | 493.45 | 488.10 - 504.25 | 0.9567 times | Mon 25 May 2026 | 493.45 (5.81%) | 477.20 | 466.85 - 495.00 | 0.9987 times | Fri 22 May 2026 | 466.35 (-0.71%) | 472.00 | 460.00 - 472.00 | 0.3459 times | Thu 21 May 2026 | 469.70 (-0.99%) | 481.90 | 465.80 - 483.90 | 0.4773 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 492.43 and 523.63
| Weekly Target 1 | 484.55 |
| Weekly Target 2 | 500.3 |
| Weekly Target 3 | 515.75 |
| Weekly Target 4 | 531.5 |
| Weekly Target 5 | 546.95 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 1.1616 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.7798 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.4805 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.781 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 5.4507 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.1982 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.429 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.2694 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.2488 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.2009 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 0.3967 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 492.43 and 523.63
| Monthly Target 1 | 484.55 |
| Monthly Target 2 | 500.3 |
| Monthly Target 3 | 515.75 |
| Monthly Target 4 | 531.5 |
| Monthly Target 5 | 546.95 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 0.3732 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.4072 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.4065 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.4027 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.5278 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.8287 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.1185 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.3716 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.1629 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.401 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.4265 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 429.3 and 617.95
| Yearly Target 1 | 274.62 |
| Yearly Target 2 | 395.33 |
| Yearly Target 3 | 463.26666666667 |
| Yearly Target 4 | 583.98 |
| Yearly Target 5 | 651.92 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 516.05 (15.71%) | 444.00 | 342.55 - 531.20 | 0.7605 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.1801 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8522 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.6286 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1176 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5526 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2976 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2931 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3177 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 23 points
Upper Bollinger band is at 537 and lower is at 445, while middle bands are at 468 and 514
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.77 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 521.29 |
| 12 day DMA | 502.6 |
| 20 day DMA | 490.33 |
| 35 day DMA | 456.15 |
| 50 day DMA | 431.95 |
| 100 day DMA | 421.55 |
| 150 day DMA | 581.9 |
| 200 day DMA | 751.46 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.2 | 517.77 | 515.93 |
| 12 day EMA | 504.29 | 502.15 | 498.64 |
| 20 day EMA | 488.73 | 485.85 | 482.1 |
| 35 day EMA | 462.15 | 458.98 | 455.3 |
| 50 day EMA | 435.06 | 431.76 | 428.1 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.29 | 519.36 | 517.54 |
| 12 day SMA | 502.6 | 498.83 | 493.02 |
| 20 day SMA | 490.33 | 487.96 | 484.91 |
| 35 day SMA | 456.15 | 452.79 | 449.22 |
| 50 day SMA | 431.95 | 428.81 | 425.84 |
| 100 day SMA | 421.55 | 421.07 | 420.48 |
| 150 day SMA | 581.9 | 586.81 | 591.72 |
| 200 day SMA | 751.46 | 755.54 | 759.67 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
