Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 453.18 and 469.78
| Intraday Target 1 | 449.92 |
| Intraday Target 2 | 456.43 |
| Intraday Target 3 | 466.51666666667 |
| Intraday Target 4 | 473.03 |
| Intraday Target 5 | 483.12 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.95 (-1.74%) | 473.40 | 460.00 - 476.60 | 0.1372 times | Thu 14 May 2026 | 471.15 (-1.33%) | 479.00 | 469.15 - 487.75 | 0.2464 times | Wed 13 May 2026 | 477.50 (0.4%) | 480.00 | 473.10 - 493.50 | 0.4839 times | Tue 12 May 2026 | 475.60 (-0.96%) | 475.00 | 466.10 - 481.00 | 0.1753 times | Mon 11 May 2026 | 480.20 (-1.08%) | 490.20 | 477.00 - 491.00 | 0.2104 times | Fri 08 May 2026 | 485.45 (3.6%) | 494.95 | 478.15 - 526.10 | 7.5172 times | Thu 07 May 2026 | 468.60 (1.74%) | 467.30 | 459.65 - 479.70 | 0.3974 times | Wed 06 May 2026 | 460.60 (6.53%) | 438.00 | 438.00 - 466.60 | 0.3583 times | Tue 05 May 2026 | 432.35 (2.66%) | 420.00 | 418.00 - 434.10 | 0.1559 times | Mon 04 May 2026 | 421.15 (5.14%) | 400.05 | 400.00 - 437.50 | 0.318 times | Thu 30 April 2026 | 400.55 (-0.87%) | 399.95 | 398.00 - 405.55 | 0.038 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 444.73 and 478.23
| Weekly Target 1 | 438.65 |
| Weekly Target 2 | 450.8 |
| Weekly Target 3 | 472.15 |
| Weekly Target 4 | 484.3 |
| Weekly Target 5 | 505.65 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.9178 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 6.4056 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.233 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.5041 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.3165 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.2924 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.2361 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 0.4662 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.3181 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.3102 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.283 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 431.48 and 557.58
| Monthly Target 1 | 336.92 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 463.01666666667 |
| Monthly Target 4 | 526.03 |
| Monthly Target 5 | 589.12 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.95 (15.58%) | 400.05 | 400.00 - 526.10 | 2.0752 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.4213 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.4174 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.547 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.8589 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.1592 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.4216 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.2417 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.4156 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.4421 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.6305 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 402.75 and 586.3
| Yearly Target 1 | 260.32 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 443.86666666667 |
| Yearly Target 4 | 545.18 |
| Yearly Target 5 | 627.42 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.95 (3.8%) | 444.00 | 342.55 - 526.10 | 0.6495 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.196 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8636 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.6506 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1326 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5736 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3151 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.297 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.322 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 37 points
Upper Bollinger band is at 503 and lower is at 359, while middle bands are at 395 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.69 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 473.48 |
| 12 day DMA | 453.35 |
| 20 day DMA | 430.86 |
| 35 day DMA | 408.31 |
| 50 day DMA | 396.78 |
| 100 day DMA | 415.15 |
| 150 day DMA | 651.17 |
| 200 day DMA | 807.67 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.61 | 471.44 | 471.59 |
| 12 day EMA | 454.94 | 453.49 | 450.28 |
| 20 day EMA | 439.77 | 437.33 | 433.77 |
| 35 day EMA | 421.33 | 418.88 | 415.8 |
| 50 day EMA | 404.78 | 402.41 | 399.61 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.48 | 477.98 | 477.47 |
| 12 day SMA | 453.35 | 448.81 | 443.96 |
| 20 day SMA | 430.86 | 427.43 | 423.8 |
| 35 day SMA | 408.31 | 405.17 | 401.97 |
| 50 day SMA | 396.78 | 395.5 | 394.16 |
| 100 day SMA | 415.15 | 415.11 | 414.72 |
| 150 day SMA | 651.17 | 655.75 | 660.34 |
| 200 day SMA | 807.67 | 811.31 | 814.87 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
