Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 399.08 and 410.98
| Intraday Target 1 | 389.73 |
| Intraday Target 2 | 396.52 |
| Intraday Target 3 | 401.63333333333 |
| Intraday Target 4 | 408.42 |
| Intraday Target 5 | 413.53 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (0.42%) | 401.45 | 394.85 - 406.75 | 0.4266 times | Thu 12 February 2026 | 401.60 (-0.52%) | 405.00 | 397.00 - 405.95 | 0.9136 times | Wed 11 February 2026 | 403.70 (-0.64%) | 400.00 | 393.00 - 406.70 | 1.012 times | Tue 10 February 2026 | 406.30 (-1.1%) | 410.90 | 405.70 - 416.20 | 0.5134 times | Mon 09 February 2026 | 410.80 (0.91%) | 412.00 | 406.00 - 414.55 | 0.473 times | Fri 06 February 2026 | 407.10 (1.72%) | 400.30 | 396.60 - 408.55 | 0.4931 times | Thu 05 February 2026 | 400.20 (1.04%) | 401.05 | 390.05 - 402.00 | 0.4699 times | Wed 04 February 2026 | 396.10 (1.51%) | 386.00 | 376.10 - 399.25 | 1.578 times | Tue 03 February 2026 | 390.20 (-1.86%) | 405.00 | 386.00 - 410.00 | 2.8926 times | Mon 02 February 2026 | 397.60 (-0.65%) | 400.30 | 381.95 - 406.10 | 1.2279 times | Sun 01 February 2026 | 400.20 (-4.56%) | 419.30 | 395.75 - 419.95 | 1.1651 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 386.55 and 409.75
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 404.16666666667 |
| Weekly Target 4 | 415.33 |
| Weekly Target 5 | 427.37 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.559 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 1.3105 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.1039 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 0.7978 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.6658 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.6536 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.7101 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.6128 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.9742 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.6122 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 2.4412 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 367.78 and 411.63
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 379.62 |
| Monthly Target 3 | 399.78333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 443.63 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (-3.82%) | 419.30 | 376.10 - 419.95 | 0.4391 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0567 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4263 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7491 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7582 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5114 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5439 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7757 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2558 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4838 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.4944 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 323.88 and 455.53
| Yearly Target 1 | 297.4 |
| Yearly Target 2 | 350.35 |
| Yearly Target 3 | 429.05 |
| Yearly Target 4 | 482 |
| Yearly Target 5 | 560.7 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 403.30 (-9.57%) | 444.00 | 376.10 - 507.75 | 0.1928 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2614 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9109 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7409 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1946 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6596 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.387 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3133 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3396 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 29 points
Upper Bollinger band is at 481 and lower is at 368, while middle bands are at 396 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.11 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 405.14 |
| 12 day DMA | 403.03 |
| 20 day DMA | 424.15 |
| 35 day DMA | 438.45 |
| 50 day DMA | 437.77 |
| 100 day DMA | 848.22 |
| 150 day DMA | 989.04 |
| 200 day DMA | 987.09 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.86 | 404.14 | 405.41 |
| 12 day EMA | 410.09 | 411.32 | 413.09 |
| 20 day EMA | 420.07 | 421.84 | 423.97 |
| 35 day EMA | 436.65 | 438.61 | 440.79 |
| 50 day EMA | 453.54 | 455.59 | 457.79 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.14 | 405.9 | 405.62 |
| 12 day SMA | 403.03 | 404.81 | 409.61 |
| 20 day SMA | 424.15 | 427.33 | 430.44 |
| 35 day SMA | 438.45 | 439.86 | 441.43 |
| 50 day SMA | 437.77 | 438.36 | 439.61 |
| 100 day SMA | 848.22 | 856.14 | 864.2 |
| 150 day SMA | 989.04 | 993.46 | 997.95 |
| 200 day SMA | 987.09 | 989.59 | 991.81 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
