Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 450.1 and 464.1
| Intraday Target 1 | 447.43 |
| Intraday Target 2 | 452.77 |
| Intraday Target 3 | 461.43333333333 |
| Intraday Target 4 | 466.77 |
| Intraday Target 5 | 475.43 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 458.10 (-0.27%) | 459.40 | 456.10 - 470.10 | 0.5651 times | Wed 21 January 2026 | 459.35 (-3.14%) | 474.25 | 446.35 - 474.25 | 1.3768 times | Tue 20 January 2026 | 474.25 (-0.22%) | 475.30 | 472.00 - 481.50 | 0.5769 times | Mon 19 January 2026 | 475.30 (1.79%) | 466.95 | 458.50 - 483.35 | 0.8475 times | Fri 16 January 2026 | 466.95 (0.68%) | 466.60 | 460.10 - 471.50 | 0.4339 times | Wed 14 January 2026 | 463.80 (-1.1%) | 468.95 | 460.00 - 471.30 | 1.1043 times | Tue 13 January 2026 | 468.95 (3.53%) | 453.00 | 451.05 - 471.75 | 0.8455 times | Mon 12 January 2026 | 452.95 (-0.66%) | 465.10 | 441.90 - 465.10 | 0.8579 times | Fri 09 January 2026 | 455.95 (2.23%) | 441.00 | 432.05 - 462.80 | 1.1542 times | Thu 08 January 2026 | 446.00 (-3.78%) | 457.20 | 440.00 - 460.60 | 2.2377 times | Wed 07 January 2026 | 463.50 (-1.02%) | 468.45 | 456.60 - 470.10 | 0.6985 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 433.73 and 470.73
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 441.85 |
| Weekly Target 3 | 462.6 |
| Weekly Target 4 | 478.85 |
| Weekly Target 5 | 499.6 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 458.10 (-1.9%) | 466.95 | 446.35 - 483.35 | 0.5378 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.5179 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.2862 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.5523 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.4767 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.7577 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.254 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.8988 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 1.183 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.5357 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 2.2825 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 445.08 and 520.78
| Monthly Target 1 | 390.27 |
| Monthly Target 2 | 424.18 |
| Monthly Target 3 | 465.96666666667 |
| Monthly Target 4 | 499.88 |
| Monthly Target 5 | 541.67 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 458.10 (2.71%) | 444.00 | 432.05 - 507.75 | 0.7906 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4597 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7901 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.8229 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5234 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5567 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7939 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2618 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4951 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.506 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2446 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 445.08 and 520.78
| Yearly Target 1 | 390.27 |
| Yearly Target 2 | 424.18 |
| Yearly Target 3 | 465.96666666667 |
| Yearly Target 4 | 499.88 |
| Yearly Target 5 | 541.67 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 458.10 (2.71%) | 444.00 | 432.05 - 507.75 | 0.1006 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2746 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9204 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7591 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.2071 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.677 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.4015 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3165 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3432 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 9 points
Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.19 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 466.79 |
| 12 day DMA | 462.78 |
| 20 day DMA | 459.13 |
| 35 day DMA | 448.73 |
| 50 day DMA | 705.97 |
| 100 day DMA | 985.2 |
| 150 day DMA | 1052.22 |
| 200 day DMA | 1012.82 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.44 | 466.11 | 469.49 |
| 12 day EMA | 463.88 | 464.93 | 465.95 |
| 20 day EMA | 485.14 | 487.99 | 491 |
| 35 day EMA | 613.66 | 622.82 | 632.44 |
| 50 day EMA | 736 | 747.34 | 759.09 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.79 | 467.93 | 469.85 |
| 12 day SMA | 462.78 | 463.14 | 463.12 |
| 20 day SMA | 459.13 | 459.05 | 458.72 |
| 35 day SMA | 448.73 | 448.89 | 449.64 |
| 50 day SMA | 705.97 | 724.54 | 742.5 |
| 100 day SMA | 985.2 | 993.29 | 1001.35 |
| 150 day SMA | 1052.22 | 1055.98 | 1059.48 |
| 200 day SMA | 1012.82 | 1014.21 | 1015.59 |


