ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 390.3 and 413.75

Intraday Target 1385.55
Intraday Target 2395.05
Intraday Target 3409
Intraday Target 4418.5
Intraday Target 5432.45

Daily price and volume Thyrocare

Date Closing Open Range Volume
Thu 19 February 2026 404.55 (-3.23%) 418.10 399.50 - 422.95 0.5637 times
Wed 18 February 2026 418.05 (-0.65%) 416.65 416.10 - 425.00 0.4933 times
Tue 17 February 2026 420.80 (3.47%) 406.05 406.05 - 422.95 0.8007 times
Mon 16 February 2026 406.70 (0.84%) 402.25 400.00 - 410.80 0.6154 times
Fri 13 February 2026 403.30 (0.42%) 401.45 394.85 - 406.75 0.838 times
Thu 12 February 2026 401.60 (-0.52%) 405.00 397.00 - 405.95 1.7946 times
Wed 11 February 2026 403.70 (-0.64%) 400.00 393.00 - 406.70 1.988 times
Tue 10 February 2026 406.30 (-1.1%) 410.90 405.70 - 416.20 1.0085 times
Mon 09 February 2026 410.80 (0.91%) 412.00 406.00 - 414.55 0.9291 times
Fri 06 February 2026 407.10 (1.72%) 400.30 396.60 - 408.55 0.9686 times
Thu 05 February 2026 400.20 (1.04%) 401.05 390.05 - 402.00 0.9231 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 402.03 and 427.53

Weekly Target 1384.18
Weekly Target 2394.37
Weekly Target 3409.68333333333
Weekly Target 4419.87
Weekly Target 5435.18

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Thu 19 February 2026 404.55 (0.31%) 402.25 399.50 - 425.00 0.2452 times
Fri 13 February 2026 403.30 (-0.93%) 412.00 393.00 - 416.20 0.6501 times
Fri 06 February 2026 407.10 (-2.91%) 419.30 376.10 - 419.95 1.5241 times
Fri 30 January 2026 419.30 (-5.24%) 442.60 398.00 - 476.40 1.2838 times
Fri 23 January 2026 442.50 (-5.24%) 466.95 435.40 - 483.35 0.9279 times
Fri 16 January 2026 466.95 (2.41%) 465.10 441.90 - 471.75 0.7743 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 1.9231 times
Fri 02 January 2026 459.10 (-0.23%) 465.65 441.00 - 465.65 0.8258 times
Fri 26 December 2025 460.15 (5.35%) 436.80 433.40 - 468.70 0.7127 times
Fri 19 December 2025 436.80 (0.49%) 435.00 425.70 - 463.30 1.133 times
Fri 12 December 2025 434.65 (5.83%) 409.00 409.00 - 438.20 1.8749 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 365.88 and 414.78

Monthly Target 1352.98
Monthly Target 2378.77
Monthly Target 3401.88333333333
Monthly Target 4427.67
Monthly Target 5450.78

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 19 February 2026 404.55 (-3.52%) 419.30 376.10 - 425.00 0.4862 times
Fri 30 January 2026 419.30 (-5.99%) 444.00 398.00 - 507.75 1.0515 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4193 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.7404 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.7446 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5089 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5413 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.7719 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2545 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.4814 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.492 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 324.5 and 456.15

Yearly Target 1297.82
Yearly Target 2351.18
Yearly Target 3429.46666666667
Yearly Target 4482.83
Yearly Target 5561.12

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 19 February 2026 404.55 (-9.29%) 444.00 376.10 - 507.75 0.199 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2605 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9102 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7396 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.1937 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6584 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.386 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.313 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3394 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 19 points

Upper Bollinger band is at 451 and lower is at 377, while middle bands are at 395 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thyrocare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.85 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 410.68
12 day DMA 406.6
20 day DMA 413.31
35 day DMA 433.97
50 day DMA 436.96
100 day DMA 816.41
150 day DMA 970.54
200 day DMA 977.47

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA410.04412.78410.14
12 day EMA411.11412.3411.25
20 day EMA416.29417.53417.48
35 day EMA422.94424.02424.37
50 day EMA433.36434.54435.21

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA410.68410.09407.22
12 day SMA406.6405.4403.7
20 day SMA413.31415.98418.05
35 day SMA433.97435.15436.13
50 day SMA436.96437.47437.54
100 day SMA816.41824.41832.25
150 day SMA970.54975.58980.05
200 day SMA977.47979.92982.22

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top