Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 491.23 and 537.68
| Intraday Target 1 | 482.52 |
| Intraday Target 2 | 499.93 |
| Intraday Target 3 | 528.96666666667 |
| Intraday Target 4 | 546.38 |
| Intraday Target 5 | 575.42 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.35 (-7.08%) | 555.80 | 511.55 - 558.00 | 1.5588 times | Wed 24 June 2026 | 556.75 (-0.26%) | 552.25 | 540.05 - 568.00 | 0.7087 times | Tue 23 June 2026 | 558.20 (2.48%) | 540.00 | 538.15 - 574.95 | 1.583 times | Mon 22 June 2026 | 544.70 (0.88%) | 543.85 | 540.00 - 549.25 | 0.5593 times | Fri 19 June 2026 | 539.95 (1.09%) | 539.40 | 531.65 - 543.15 | 0.3054 times | Thu 18 June 2026 | 534.15 (0.22%) | 544.95 | 527.75 - 550.00 | 0.8067 times | Wed 17 June 2026 | 533.00 (-0.02%) | 539.75 | 530.60 - 540.00 | 0.4398 times | Tue 16 June 2026 | 533.10 (-0.48%) | 534.70 | 531.00 - 549.80 | 1.4102 times | Mon 15 June 2026 | 535.65 (1.32%) | 532.05 | 529.50 - 553.70 | 0.9259 times | Fri 12 June 2026 | 528.65 (1.68%) | 522.60 | 522.60 - 538.25 | 1.7023 times | Thu 11 June 2026 | 519.90 (-2.37%) | 533.85 | 517.65 - 537.40 | 0.9897 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 482.75 and 546.15
| Weekly Target 1 | 471.22 |
| Weekly Target 2 | 494.28 |
| Weekly Target 3 | 534.61666666667 |
| Weekly Target 4 | 557.68 |
| Weekly Target 5 | 598.02 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.5392 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.4754 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 1.3659 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 0.9537 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.6402 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.3945 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.6411 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 4.4749 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.1627 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.3522 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.2211 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 467.95 and 547.7
| Monthly Target 1 | 451.48 |
| Monthly Target 2 | 484.42 |
| Monthly Target 3 | 531.23333333333 |
| Monthly Target 4 | 564.17 |
| Monthly Target 5 | 610.98 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.35 (2.16%) | 529.00 | 498.30 - 578.05 | 1.1937 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.202 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3719 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3684 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.4828 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.758 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.0232 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.2547 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.9786 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.3668 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.3902 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 429.95 and 665.45
| Yearly Target 1 | 243.82 |
| Yearly Target 2 | 380.58 |
| Yearly Target 3 | 479.31666666667 |
| Yearly Target 4 | 616.08 |
| Yearly Target 5 | 714.82 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 517.35 (16%) | 444.00 | 342.55 - 578.05 | 0.8896 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.1616 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8388 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.6031 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1001 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5283 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2772 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2885 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3127 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.85
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 559 and lower is at 506, while middle bands are at 519 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.71 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 543.39 |
| 12 day DMA | 536.16 |
| 20 day DMA | 531.81 |
| 35 day DMA | 508.53 |
| 50 day DMA | 477.74 |
| 100 day DMA | 432.38 |
| 150 day DMA | 502.91 |
| 200 day DMA | 696.4 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 548.9 | 544.97 |
| 12 day EMA | 535.44 | 538.73 | 535.45 |
| 20 day EMA | 526.05 | 526.96 | 523.83 |
| 35 day EMA | 502.51 | 501.64 | 498.4 |
| 50 day EMA | 477.14 | 475.5 | 472.18 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.39 | 546.75 | 542 |
| 12 day SMA | 536.16 | 538.71 | 537.44 |
| 20 day SMA | 531.81 | 531.56 | 528.83 |
| 35 day SMA | 508.53 | 506.91 | 503.35 |
| 50 day SMA | 477.74 | 475.32 | 472.17 |
| 100 day SMA | 432.38 | 431.8 | 430.77 |
| 150 day SMA | 502.91 | 509.89 | 516.13 |
| 200 day SMA | 696.4 | 700.26 | 703.8 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
