ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 468.38 and 477.88

Intraday Target 1466.42
Intraday Target 2470.33
Intraday Target 3475.91666666667
Intraday Target 4479.83
Intraday Target 5485.42

Daily price and volume Thyrocare

Date Closing Open Range Volume
Tue 20 January 2026 474.25 (-0.22%) 475.30 472.00 - 481.50 0.4796 times
Mon 19 January 2026 475.30 (1.79%) 466.95 458.50 - 483.35 0.7045 times
Fri 16 January 2026 466.95 (0.68%) 466.60 460.10 - 471.50 0.3607 times
Wed 14 January 2026 463.80 (-1.1%) 468.95 460.00 - 471.30 0.918 times
Tue 13 January 2026 468.95 (3.53%) 453.00 451.05 - 471.75 0.7028 times
Mon 12 January 2026 452.95 (-0.66%) 465.10 441.90 - 465.10 0.7132 times
Fri 09 January 2026 455.95 (2.23%) 441.00 432.05 - 462.80 0.9595 times
Thu 08 January 2026 446.00 (-3.78%) 457.20 440.00 - 460.60 1.8602 times
Wed 07 January 2026 463.50 (-1.02%) 468.45 456.60 - 470.10 0.5806 times
Tue 06 January 2026 468.30 (1.29%) 470.55 466.10 - 507.75 2.721 times
Mon 05 January 2026 462.35 (0.71%) 459.50 446.50 - 468.90 0.5713 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 466.38 and 491.23

Weekly Target 1447.18
Weekly Target 2460.72
Weekly Target 3472.03333333333
Weekly Target 4485.57
Weekly Target 5496.88

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Tue 20 January 2026 474.25 (1.56%) 466.95 458.50 - 483.35 0.2349 times
Fri 16 January 2026 466.95 (2.41%) 465.10 441.90 - 471.75 0.5345 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 1.3274 times
Fri 02 January 2026 459.10 (-0.23%) 465.65 441.00 - 465.65 0.57 times
Fri 26 December 2025 460.15 (5.35%) 436.80 433.40 - 468.70 0.4919 times
Fri 19 December 2025 436.80 (0.49%) 435.00 425.70 - 463.30 0.782 times
Fri 12 December 2025 434.65 (5.83%) 409.00 409.00 - 438.20 1.2941 times
Fri 05 December 2025 410.70 (-17.09%) 494.95 408.10 - 494.95 1.9596 times
Fri 28 November 2025 495.35 (-67.58%) 1557.30 481.80 - 1557.30 1.2209 times
Fri 21 November 2025 1527.90 (-2.34%) 1613.90 1506.75 - 1613.90 1.5849 times
Fri 14 November 2025 1564.50 (12.3%) 1391.15 1343.15 - 1576.00 2.3556 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 453.15 and 528.85

Monthly Target 1395.65
Monthly Target 2434.95
Monthly Target 3471.35
Monthly Target 4510.65
Monthly Target 5547.05

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 20 January 2026 474.25 (6.33%) 444.00 432.05 - 507.75 0.7014 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4739 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.8074 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.8502 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5284 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5621 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.8016 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2643 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.4999 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.5109 times
Fri 28 March 2025 680.20 (-1.19%) 694.40 658.00 - 757.05 0.247 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 453.15 and 528.85

Yearly Target 1395.65
Yearly Target 2434.95
Yearly Target 3471.35
Yearly Target 4510.65
Yearly Target 5547.05

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 20 January 2026 474.25 (6.33%) 444.00 432.05 - 507.75 0.0885 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2764 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9217 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7615 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.2087 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6793 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.4034 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.317 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3436 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 465.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 9 points

Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 450 and 468

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thyrocare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.96 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 469.85
12 day DMA 463.12
20 day DMA 458.72
35 day DMA 449.64
50 day DMA 742.5
100 day DMA 1001.35
150 day DMA 1059.48
200 day DMA 1015.59

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA469.49467.11463.01
12 day EMA465.96464.45462.48
20 day EMA488.11489.57491.07
35 day EMA630.66639.87649.56
50 day EMA766.87778.81791.19

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA469.85465.59461.72
12 day SMA463.12460.93458.48
20 day SMA458.72456.85454.48
35 day SMA449.64450.24478.78
50 day SMA742.5760.88777.83
100 day SMA1001.351009.241017.89
150 day SMA1059.481062.881066.35
200 day SMA1015.591016.921018.26

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top