Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 628.6 and 653.25
| Intraday Target 1 | 623.3 |
| Intraday Target 2 | 633.9 |
| Intraday Target 3 | 647.95 |
| Intraday Target 4 | 658.55 |
| Intraday Target 5 | 672.6 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 644.50 (-0.62%) | 648.00 | 637.35 - 662.00 | 0.4742 times | Tue 11 August 2026 | 648.50 (4.33%) | 629.85 | 616.20 - 655.40 | 0.3141 times | Mon 10 August 2026 | 621.60 (2.99%) | 601.25 | 596.25 - 624.00 | 0.1333 times | Fri 07 August 2026 | 603.55 (0.94%) | 601.75 | 593.60 - 606.80 | 3.0301 times | Thu 06 August 2026 | 597.90 (-0.34%) | 596.65 | 588.05 - 605.00 | 0.0935 times | Wed 05 August 2026 | 599.95 (-0.74%) | 609.95 | 597.00 - 612.00 | 4.8887 times | Tue 04 August 2026 | 604.40 (2.28%) | 594.75 | 591.75 - 606.65 | 0.302 times | Mon 03 August 2026 | 590.90 (2.03%) | 580.30 | 580.30 - 608.00 | 0.304 times | Fri 31 July 2026 | 579.15 (-1.87%) | 594.55 | 577.00 - 594.55 | 0.1426 times | Thu 30 July 2026 | 590.20 (1.8%) | 580.00 | 577.05 - 598.95 | 0.3175 times | Wed 29 July 2026 | 579.75 (-0.02%) | 580.00 | 574.00 - 585.00 | 0.1381 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 620.38 and 686.13
| Weekly Target 1 | 568.5 |
| Weekly Target 2 | 606.5 |
| Weekly Target 3 | 634.25 |
| Weekly Target 4 | 672.25 |
| Weekly Target 5 | 700 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 644.50 (6.78%) | 601.25 | 596.25 - 662.00 | 0.4015 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 3.7543 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 1.13 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 2.3555 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.5432 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.271 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.2682 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.2891 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.2549 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 0.7324 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 0.5113 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 612.4 and 694.1
| Monthly Target 1 | 547.23 |
| Monthly Target 2 | 595.87 |
| Monthly Target 3 | 628.93333333333 |
| Monthly Target 4 | 677.57 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 644.50 (11.28%) | 580.30 | 580.30 - 662.00 | 2.0586 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 2.1847 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.9635 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.6336 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.2759 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.2733 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.3582 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.5624 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.759 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 0.9308 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.4678 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 493.53 and 812.98
| Yearly Target 1 | 230.23 |
| Yearly Target 2 | 437.37 |
| Yearly Target 3 | 549.68333333333 |
| Yearly Target 4 | 756.82 |
| Yearly Target 5 | 869.13 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 644.50 (44.51%) | 444.00 | 342.55 - 662.00 | 1.6741 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.0493 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.7577 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.4481 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.9937 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.3805 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.1537 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2606 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.2825 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.63
Munafa value: 71 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 33 points
Upper Bollinger band is at 649 and lower is at 518, while middle bands are at 550 and 616
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.2 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 623.21 |
| 12 day DMA | 603.35 |
| 20 day DMA | 582.87 |
| 35 day DMA | 563.05 |
| 50 day DMA | 553.65 |
| 100 day DMA | 486.5 |
| 150 day DMA | 463.94 |
| 200 day DMA | 589.39 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.14 | 619.96 | 605.69 |
| 12 day EMA | 606.67 | 599.8 | 590.95 |
| 20 day EMA | 590.85 | 585.2 | 578.54 |
| 35 day EMA | 573.07 | 568.86 | 564.17 |
| 50 day EMA | 556.95 | 553.38 | 549.5 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.21 | 614.3 | 605.48 |
| 12 day SMA | 603.35 | 598.27 | 591.31 |
| 20 day SMA | 582.87 | 577.17 | 571.83 |
| 35 day SMA | 563.05 | 560.2 | 557.1 |
| 50 day SMA | 553.65 | 551.2 | 548.36 |
| 100 day SMA | 486.5 | 483.6 | 480.78 |
| 150 day SMA | 463.94 | 462.61 | 461.31 |
| 200 day SMA | 589.39 | 592.54 | 595.51 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
