Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 539.4 and 578.85
| Intraday Target 1 | 507.82 |
| Intraday Target 2 | 531.53 |
| Intraday Target 3 | 547.26666666667 |
| Intraday Target 4 | 570.98 |
| Intraday Target 5 | 586.72 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 555.25 (6.74%) | 523.70 | 523.55 - 563.00 | 1.2814 times | Fri 17 July 2026 | 520.20 (-1.37%) | 523.00 | 514.50 - 530.20 | 1.3466 times | Thu 16 July 2026 | 527.40 (-0.58%) | 537.15 | 523.00 - 537.15 | 1.0295 times | Wed 15 July 2026 | 530.50 (-2.07%) | 535.10 | 527.75 - 547.05 | 1.0665 times | Tue 14 July 2026 | 541.70 (6.09%) | 505.60 | 505.25 - 544.10 | 1.6847 times | Mon 13 July 2026 | 510.60 (-1%) | 516.00 | 505.50 - 519.20 | 0.6895 times | Fri 10 July 2026 | 515.75 (-3.51%) | 545.70 | 511.70 - 545.70 | 0.4956 times | Thu 09 July 2026 | 534.50 (2.35%) | 515.05 | 515.05 - 539.75 | 0.475 times | Wed 08 July 2026 | 522.25 (-1.8%) | 520.00 | 512.50 - 538.60 | 1.3233 times | Tue 07 July 2026 | 531.80 (-4.16%) | 548.60 | 524.40 - 548.60 | 0.6079 times | Fri 03 July 2026 | 554.90 (-0.35%) | 556.75 | 545.00 - 564.80 | 0.3257 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 539.4 and 578.85
| Weekly Target 1 | 507.82 |
| Weekly Target 2 | 531.53 |
| Weekly Target 3 | 547.26666666667 |
| Weekly Target 4 | 570.98 |
| Weekly Target 5 | 586.72 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 555.25 (6.74%) | 523.70 | 523.55 - 563.00 | 0.3376 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 1.5325 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.7645 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.7567 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.8156 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.7191 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 2.0662 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 1.4426 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.9684 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.5967 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.9698 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 530.25 and 589.8
| Monthly Target 1 | 482.22 |
| Monthly Target 2 | 518.73 |
| Monthly Target 3 | 541.76666666667 |
| Monthly Target 4 | 578.28 |
| Monthly Target 5 | 601.32 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 555.25 (1%) | 553.90 | 505.25 - 564.80 | 0.6684 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 1.2446 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.1101 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3563 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.353 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.4626 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.7264 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.9804 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.2023 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.8959 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.3515 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 448.9 and 684.4
| Yearly Target 1 | 256.45 |
| Yearly Target 2 | 405.85 |
| Yearly Target 3 | 491.95 |
| Yearly Target 4 | 641.35 |
| Yearly Target 5 | 727.45 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 555.25 (24.5%) | 444.00 | 342.55 - 578.05 | 1.0075 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.1447 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8266 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.5798 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.0841 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5061 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2587 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2843 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3082 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.53
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 16 points
Upper Bollinger band is at 568 and lower is at 507, while middle bands are at 522 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.93 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 535.01 |
| 12 day DMA | 533.48 |
| 20 day DMA | 536.85 |
| 35 day DMA | 533.04 |
| 50 day DMA | 516.37 |
| 100 day DMA | 451.7 |
| 150 day DMA | 446.98 |
| 200 day DMA | 641.98 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.74 | 525.98 | 528.87 |
| 12 day EMA | 533.53 | 529.58 | 531.28 |
| 20 day EMA | 531.88 | 529.42 | 530.39 |
| 35 day EMA | 521.33 | 519.33 | 519.28 |
| 50 day EMA | 510.66 | 508.84 | 508.38 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.01 | 526.08 | 525.19 |
| 12 day SMA | 533.48 | 532.54 | 535 |
| 20 day SMA | 536.85 | 535.79 | 536.43 |
| 35 day SMA | 533.04 | 531.81 | 531.29 |
| 50 day SMA | 516.37 | 514.48 | 512.72 |
| 100 day SMA | 451.7 | 450.35 | 449.22 |
| 150 day SMA | 446.98 | 446.02 | 445.4 |
| 200 day SMA | 641.98 | 645.29 | 648.72 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
