ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 482.43 and 505.73

Intraday Target 1463.82
Intraday Target 2477.73
Intraday Target 3487.11666666667
Intraday Target 4501.03
Intraday Target 5510.42

Daily price and volume Thyrocare

Date Closing Open Range Volume
Tue 27 October 2026 491.65 (4.33%) 480.00 473.20 - 496.50 1.2375 times
Mon 26 October 2026 471.25 (1.95%) 462.25 458.55 - 478.20 0.3154 times
Fri 23 October 2026 462.25 (-2.22%) 470.00 454.30 - 470.00 0.9561 times
Thu 22 October 2026 472.75 (3.51%) 451.45 450.90 - 476.35 1.5431 times
Wed 21 October 2026 456.70 (-3.1%) 469.70 450.45 - 469.70 0.1418 times
Mon 19 October 2026 471.30 (-3.04%) 488.15 468.00 - 488.15 0.1028 times
Fri 16 October 2026 486.10 (-0.3%) 485.70 481.00 - 488.45 0.0647 times
Thu 15 October 2026 487.55 (-1.44%) 490.10 484.65 - 495.30 0.0701 times
Wed 14 October 2026 494.65 (-1.06%) 499.95 491.80 - 500.95 5.5084 times
Tue 13 October 2026 499.95 (-2.9%) 518.50 497.20 - 518.50 0.0602 times
Mon 12 October 2026 514.90 (-2.84%) 498.95 497.00 - 518.60 0.0552 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 475.1 and 513.05

Weekly Target 1444.28
Weekly Target 2467.97
Weekly Target 3482.23333333333
Weekly Target 4505.92
Weekly Target 5520.18

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Tue 27 October 2026 491.65 (6.36%) 462.25 458.55 - 496.50 0.9941 times
Fri 23 October 2026 462.25 (-4.91%) 488.15 450.45 - 488.15 1.7564 times
Fri 16 October 2026 486.10 (-8.27%) 498.95 481.00 - 518.60 3.6864 times
Tue 06 October 2026 529.95 (-0.83%) 538.00 528.95 - 550.00 0.4717 times
Thu 01 October 2026 534.40 (-5.58%) 576.00 520.25 - 576.00 0.1353 times
Fri 25 September 2026 566.00 (1.82%) 556.00 552.00 - 593.25 0.784 times
Fri 18 September 2026 555.90 (1.39%) 553.25 533.25 - 568.30 0.2121 times
Fri 11 September 2026 548.30 (-4.83%) 571.05 545.60 - 580.05 0.4488 times
Fri 04 September 2026 576.15 (-1.51%) 581.30 573.00 - 611.55 0.3453 times
Fri 28 August 2026 585.00 (3.45%) 565.15 565.15 - 606.80 1.166 times
Fri 21 August 2026 565.50 (-9.35%) 628.90 563.35 - 628.90 0.6255 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 421.28 and 520.83

Monthly Target 1397.82
Monthly Target 2444.73
Monthly Target 3497.36666666667
Monthly Target 4544.28
Monthly Target 5596.92

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 27 October 2026 491.65 (-10.06%) 531.05 450.45 - 550.00 1.3602 times
Tue 29 September 2026 546.65 (-9.05%) 610.60 533.25 - 611.00 0.3373 times
Mon 31 August 2026 601.05 (3.78%) 580.30 563.35 - 662.00 4.2575 times
Fri 31 July 2026 579.15 (5.35%) 553.90 505.25 - 617.30 1.4136 times
Tue 30 June 2026 549.75 (8.56%) 529.00 498.30 - 578.05 0.6235 times
Fri 29 May 2026 506.40 (26.43%) 400.05 400.00 - 526.10 1.057 times
Thu 30 April 2026 400.55 (14.52%) 350.40 350.40 - 473.10 0.1785 times
Mon 30 March 2026 349.75 (-11.4%) 366.15 342.55 - 392.25 0.1768 times
Fri 27 February 2026 394.75 (-5.85%) 419.30 376.10 - 425.00 0.2317 times
Fri 30 January 2026 419.30 (-5.99%) 444.00 398.00 - 507.75 0.3639 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 0.4911 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 417.1 and 736.55

Yearly Target 1179.28
Yearly Target 2335.47
Yearly Target 3498.73333333333
Yearly Target 4654.92
Yearly Target 5818.18

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 27 October 2026 491.65 (10.24%) 444.00 342.55 - 662.00 2.6842 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 0.9046 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.6532 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.2484 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 0.8567 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.1901 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 0.9946 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.2247 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.2435 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 489.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.2

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 515 and price is deviating by 40 points

Upper Bollinger band is at 593 and lower is at 437, while middle bands are at 476 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thyrocare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.21 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 470.92
12 day DMA 486.58
20 day DMA 514.66
35 day DMA 537.13
50 day DMA 556.78
100 day DMA 551.47
150 day DMA 504.43
200 day DMA 484.31

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA478.27471.58471.75
12 day EMA489.86489.54492.87
20 day EMA505.9507.4511.2
35 day EMA529.77532.01535.59
50 day EMA551.83554.29557.68

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA470.92466.85469.82
12 day SMA486.58490.69495.95
20 day SMA514.66518.65522.89
35 day SMA537.13539.79542.96
50 day SMA556.78559.02561.55
100 day SMA551.47551.58551.8
150 day SMA504.43503.65503.01
200 day SMA484.31484.15484.06

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top