ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 359.18 and 374.68

Intraday Target 1346.52
Intraday Target 2356.33
Intraday Target 3362.01666666667
Intraday Target 4371.83
Intraday Target 5377.52

Daily price and volume Thyrocare

Date Closing Open Range Volume
Thu 02 April 2026 366.15 (1.33%) 362.00 352.20 - 367.70 0.4159 times
Wed 01 April 2026 361.35 (3.32%) 350.40 350.40 - 373.25 1.2244 times
Mon 30 March 2026 349.75 (-2.94%) 360.00 346.90 - 363.60 1.1118 times
Fri 27 March 2026 360.35 (-2.48%) 363.05 357.00 - 374.15 1.0227 times
Wed 25 March 2026 369.50 (1.11%) 372.80 367.00 - 383.20 1.1035 times
Tue 24 March 2026 365.45 (-2.02%) 374.50 364.60 - 379.00 0.8439 times
Mon 23 March 2026 373.00 (5.7%) 351.35 342.55 - 382.00 2.4636 times
Fri 20 March 2026 352.90 (-1.75%) 359.30 348.75 - 371.30 0.7396 times
Thu 19 March 2026 359.20 (-3.66%) 364.55 357.00 - 368.70 0.4927 times
Wed 18 March 2026 372.85 (3.07%) 361.75 359.10 - 378.95 0.582 times
Tue 17 March 2026 361.75 (0.37%) 355.40 355.25 - 363.00 1.4144 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 356.53 and 382.88

Weekly Target 1335.75
Weekly Target 2350.95
Weekly Target 3362.1
Weekly Target 4377.3
Weekly Target 5388.45

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Thu 02 April 2026 366.15 (1.61%) 360.00 346.90 - 373.25 0.5507 times
Fri 27 March 2026 360.35 (2.11%) 351.35 342.55 - 383.20 1.0873 times
Fri 20 March 2026 352.90 (-0.51%) 351.25 348.55 - 378.95 0.742 times
Fri 13 March 2026 354.70 (-4.14%) 363.00 352.25 - 379.95 0.7235 times
Fri 06 March 2026 370.00 (-6.27%) 366.15 366.00 - 392.25 0.66 times
Fri 27 February 2026 394.75 (-0.82%) 397.95 378.30 - 415.00 1.0162 times
Fri 20 February 2026 398.00 (-1.31%) 402.25 383.30 - 425.00 0.5485 times
Fri 13 February 2026 403.30 (-0.93%) 412.00 393.00 - 416.20 0.8784 times
Fri 06 February 2026 407.10 (-2.91%) 419.30 376.10 - 419.95 2.0591 times
Fri 30 January 2026 419.30 (-5.24%) 442.60 398.00 - 476.40 1.7345 times
Fri 23 January 2026 442.50 (-5.24%) 466.95 435.40 - 483.35 1.2536 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 358.28 and 381.13

Monthly Target 1340.42
Monthly Target 2353.28
Monthly Target 3363.26666666667
Monthly Target 4376.13
Monthly Target 5386.12

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 02 April 2026 366.15 (4.69%) 350.40 350.40 - 373.25 0.0488 times
Mon 30 March 2026 349.75 (-11.4%) 366.15 342.55 - 392.25 0.5106 times
Fri 27 February 2026 394.75 (-5.85%) 419.30 376.10 - 425.00 0.6692 times
Fri 30 January 2026 419.30 (-5.99%) 444.00 398.00 - 507.75 1.0507 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4182 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.7392 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.7426 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5085 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5409 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.7713 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2543 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 271.75 and 436.95

Yearly Target 1240.28
Yearly Target 2303.22
Yearly Target 3405.48333333333
Yearly Target 4468.42
Yearly Target 5570.68

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 02 April 2026 366.15 (-17.9%) 444.00 342.55 - 507.75 0.2921 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2472 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9006 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7212 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.1811 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6409 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.3713 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.3097 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3358 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thyrocare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.21 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 361.42
12 day DMA 362.72
20 day DMA 365.69
35 day DMA 381.99
50 day DMA 395.25
100 day DMA 578.06
150 day DMA 804.57
200 day DMA 895.98

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA362.13360.12359.51
12 day EMA364.25363.91364.38
20 day EMA369.86370.25371.19
35 day EMA382.83383.81385.13
50 day EMA397.65398.93400.46

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA361.42361.28363.61
12 day SMA362.72361.77362.2
20 day SMA365.69366.65368.32
35 day SMA381.99383.27384.57
50 day SMA395.25397.43399.55
100 day SMA578.06587.63597.6
150 day SMA804.57811.07817.59
200 day SMA895.98899.12902.19

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top