ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 460 and 480.7

Intraday Target 1443.22
Intraday Target 2456.08
Intraday Target 3463.91666666667
Intraday Target 4476.78
Intraday Target 5484.62

Daily price and volume Thyrocare

Date Closing Open Range Volume
Tue 13 January 2026 468.95 (3.53%) 453.00 451.05 - 471.75 0.7412 times
Mon 12 January 2026 452.95 (-0.66%) 465.10 441.90 - 465.10 0.7521 times
Fri 09 January 2026 455.95 (2.23%) 441.00 432.05 - 462.80 1.0119 times
Thu 08 January 2026 446.00 (-3.78%) 457.20 440.00 - 460.60 1.9618 times
Wed 07 January 2026 463.50 (-1.02%) 468.45 456.60 - 470.10 0.6124 times
Tue 06 January 2026 468.30 (1.29%) 470.55 466.10 - 507.75 2.8697 times
Mon 05 January 2026 462.35 (0.71%) 459.50 446.50 - 468.90 0.6025 times
Fri 02 January 2026 459.10 (2.49%) 443.05 443.05 - 463.50 0.7574 times
Thu 01 January 2026 447.95 (0.44%) 444.00 441.00 - 451.80 0.4286 times
Wed 31 December 2025 446.00 (-1.36%) 455.00 441.25 - 456.00 0.2624 times
Tue 30 December 2025 452.15 (0.75%) 448.80 445.15 - 462.35 0.4738 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 455.43 and 485.28

Weekly Target 1431.02
Weekly Target 2449.98
Weekly Target 3460.86666666667
Weekly Target 4479.83
Weekly Target 5490.72

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Tue 13 January 2026 468.95 (2.85%) 465.10 441.90 - 471.75 0.2367 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 1.1185 times
Fri 02 January 2026 459.10 (-0.23%) 465.65 441.00 - 465.65 0.4803 times
Fri 26 December 2025 460.15 (5.35%) 436.80 433.40 - 468.70 0.4145 times
Fri 19 December 2025 436.80 (0.49%) 435.00 425.70 - 463.30 0.659 times
Fri 12 December 2025 434.65 (5.83%) 409.00 409.00 - 438.20 1.0905 times
Fri 05 December 2025 410.70 (-17.09%) 494.95 408.10 - 494.95 1.6512 times
Fri 28 November 2025 495.35 (-67.58%) 1557.30 481.80 - 1557.30 1.0288 times
Fri 21 November 2025 1527.90 (-2.34%) 1613.90 1506.75 - 1613.90 1.3355 times
Fri 14 November 2025 1564.50 (12.3%) 1391.15 1343.15 - 1576.00 1.985 times
Fri 07 November 2025 1393.15 (-0.25%) 1403.00 1302.40 - 1410.80 0.6878 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 450.5 and 526.2

Monthly Target 1393.88
Monthly Target 2431.42
Monthly Target 3469.58333333333
Monthly Target 4507.12
Monthly Target 5545.28

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 13 January 2026 468.95 (5.15%) 444.00 432.05 - 507.75 0.562 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.496 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.8345 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.8929 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5363 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5705 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.8136 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2682 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.5074 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.5185 times
Fri 28 March 2025 680.20 (-1.19%) 694.40 658.00 - 757.05 0.2507 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 450.5 and 526.2

Yearly Target 1393.88
Yearly Target 2431.42
Yearly Target 3469.58333333333
Yearly Target 4507.12
Yearly Target 5545.28

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Tue 13 January 2026 468.95 (5.15%) 444.00 432.05 - 507.75 0.07 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.279 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9236 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7651 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.2112 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6827 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.4063 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.3176 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3443 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 10 points

Upper Bollinger band is at 473 and lower is at 434, while middle bands are at 444 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thyrocare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.76 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 457.47
12 day DMA 456
20 day DMA 452.98
35 day DMA 537.45
50 day DMA 814.02
100 day DMA 1035.82
150 day DMA 1073
200 day DMA 1020.86

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA459.66455.01456.04
12 day EMA461.32459.93461.2
20 day EMA494.16496.81501.42
35 day EMA658.9670.08682.86
50 day EMA821.96836.36852

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA457.47457.34459.22
12 day SMA456455.27455.24
20 day SMA452.98451.14450.23
35 day SMA537.45565.96596.67
50 day SMA814.02832.57850.49
100 day SMA1035.821045.131054.45
150 day SMA10731076.521080.18
200 day SMA1020.861022.021023.12

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top