Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 359.18 and 374.68
| Intraday Target 1 | 346.52 |
| Intraday Target 2 | 356.33 |
| Intraday Target 3 | 362.01666666667 |
| Intraday Target 4 | 371.83 |
| Intraday Target 5 | 377.52 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.15 (1.33%) | 362.00 | 352.20 - 367.70 | 0.4159 times | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 1.2244 times | Mon 30 March 2026 | 349.75 (-2.94%) | 360.00 | 346.90 - 363.60 | 1.1118 times | Fri 27 March 2026 | 360.35 (-2.48%) | 363.05 | 357.00 - 374.15 | 1.0227 times | Wed 25 March 2026 | 369.50 (1.11%) | 372.80 | 367.00 - 383.20 | 1.1035 times | Tue 24 March 2026 | 365.45 (-2.02%) | 374.50 | 364.60 - 379.00 | 0.8439 times | Mon 23 March 2026 | 373.00 (5.7%) | 351.35 | 342.55 - 382.00 | 2.4636 times | Fri 20 March 2026 | 352.90 (-1.75%) | 359.30 | 348.75 - 371.30 | 0.7396 times | Thu 19 March 2026 | 359.20 (-3.66%) | 364.55 | 357.00 - 368.70 | 0.4927 times | Wed 18 March 2026 | 372.85 (3.07%) | 361.75 | 359.10 - 378.95 | 0.582 times | Tue 17 March 2026 | 361.75 (0.37%) | 355.40 | 355.25 - 363.00 | 1.4144 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 356.53 and 382.88
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 362.1 |
| Weekly Target 4 | 377.3 |
| Weekly Target 5 | 388.45 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.5507 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.0873 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.742 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.7235 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.66 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.0162 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.5485 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.8784 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 2.0591 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.7345 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 1.2536 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 358.28 and 381.13
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 353.28 |
| Monthly Target 3 | 363.26666666667 |
| Monthly Target 4 | 376.13 |
| Monthly Target 5 | 386.12 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.15 (4.69%) | 350.40 | 350.40 - 373.25 | 0.0488 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.5106 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6692 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0507 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4182 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7392 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7426 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5085 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5409 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7713 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2543 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 271.75 and 436.95
| Yearly Target 1 | 240.28 |
| Yearly Target 2 | 303.22 |
| Yearly Target 3 | 405.48333333333 |
| Yearly Target 4 | 468.42 |
| Yearly Target 5 | 570.68 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 366.15 (-17.9%) | 444.00 | 342.55 - 507.75 | 0.2921 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2472 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9006 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7212 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1811 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6409 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3713 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3097 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3358 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.21 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 361.42 |
| 12 day DMA | 362.72 |
| 20 day DMA | 365.69 |
| 35 day DMA | 381.99 |
| 50 day DMA | 395.25 |
| 100 day DMA | 578.06 |
| 150 day DMA | 804.57 |
| 200 day DMA | 895.98 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.13 | 360.12 | 359.51 |
| 12 day EMA | 364.25 | 363.91 | 364.38 |
| 20 day EMA | 369.86 | 370.25 | 371.19 |
| 35 day EMA | 382.83 | 383.81 | 385.13 |
| 50 day EMA | 397.65 | 398.93 | 400.46 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.42 | 361.28 | 363.61 |
| 12 day SMA | 362.72 | 361.77 | 362.2 |
| 20 day SMA | 365.69 | 366.65 | 368.32 |
| 35 day SMA | 381.99 | 383.27 | 384.57 |
| 50 day SMA | 395.25 | 397.43 | 399.55 |
| 100 day SMA | 578.06 | 587.63 | 597.6 |
| 150 day SMA | 804.57 | 811.07 | 817.59 |
| 200 day SMA | 895.98 | 899.12 | 902.19 |


