ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 450.1 and 464.1

Intraday Target 1447.43
Intraday Target 2452.77
Intraday Target 3461.43333333333
Intraday Target 4466.77
Intraday Target 5475.43

Daily price and volume Thyrocare

Date Closing Open Range Volume
Thu 22 January 2026 458.10 (-0.27%) 459.40 456.10 - 470.10 0.5651 times
Wed 21 January 2026 459.35 (-3.14%) 474.25 446.35 - 474.25 1.3768 times
Tue 20 January 2026 474.25 (-0.22%) 475.30 472.00 - 481.50 0.5769 times
Mon 19 January 2026 475.30 (1.79%) 466.95 458.50 - 483.35 0.8475 times
Fri 16 January 2026 466.95 (0.68%) 466.60 460.10 - 471.50 0.4339 times
Wed 14 January 2026 463.80 (-1.1%) 468.95 460.00 - 471.30 1.1043 times
Tue 13 January 2026 468.95 (3.53%) 453.00 451.05 - 471.75 0.8455 times
Mon 12 January 2026 452.95 (-0.66%) 465.10 441.90 - 465.10 0.8579 times
Fri 09 January 2026 455.95 (2.23%) 441.00 432.05 - 462.80 1.1542 times
Thu 08 January 2026 446.00 (-3.78%) 457.20 440.00 - 460.60 2.2377 times
Wed 07 January 2026 463.50 (-1.02%) 468.45 456.60 - 470.10 0.6985 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 433.73 and 470.73

Weekly Target 1425.6
Weekly Target 2441.85
Weekly Target 3462.6
Weekly Target 4478.85
Weekly Target 5499.6

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Thu 22 January 2026 458.10 (-1.9%) 466.95 446.35 - 483.35 0.5378 times
Fri 16 January 2026 466.95 (2.41%) 465.10 441.90 - 471.75 0.5179 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 1.2862 times
Fri 02 January 2026 459.10 (-0.23%) 465.65 441.00 - 465.65 0.5523 times
Fri 26 December 2025 460.15 (5.35%) 436.80 433.40 - 468.70 0.4767 times
Fri 19 December 2025 436.80 (0.49%) 435.00 425.70 - 463.30 0.7577 times
Fri 12 December 2025 434.65 (5.83%) 409.00 409.00 - 438.20 1.254 times
Fri 05 December 2025 410.70 (-17.09%) 494.95 408.10 - 494.95 1.8988 times
Fri 28 November 2025 495.35 (-67.58%) 1557.30 481.80 - 1557.30 1.183 times
Fri 21 November 2025 1527.90 (-2.34%) 1613.90 1506.75 - 1613.90 1.5357 times
Fri 14 November 2025 1564.50 (12.3%) 1391.15 1343.15 - 1576.00 2.2825 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 445.08 and 520.78

Monthly Target 1390.27
Monthly Target 2424.18
Monthly Target 3465.96666666667
Monthly Target 4499.88
Monthly Target 5541.67

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 22 January 2026 458.10 (2.71%) 444.00 432.05 - 507.75 0.7906 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4597 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.7901 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.8229 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5234 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5567 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.7939 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2618 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.4951 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.506 times
Fri 28 March 2025 680.20 (-1.19%) 694.40 658.00 - 757.05 0.2446 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 445.08 and 520.78

Yearly Target 1390.27
Yearly Target 2424.18
Yearly Target 3465.96666666667
Yearly Target 4499.88
Yearly Target 5541.67

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Thu 22 January 2026 458.10 (2.71%) 444.00 432.05 - 507.75 0.1006 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2746 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9204 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7591 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.2071 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.677 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.4015 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.3165 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3432 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 463.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 9 points

Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 451 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thyrocare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.19 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 466.79
12 day DMA 462.78
20 day DMA 459.13
35 day DMA 448.73
50 day DMA 705.97
100 day DMA 985.2
150 day DMA 1052.22
200 day DMA 1012.82

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA463.44466.11469.49
12 day EMA463.88464.93465.95
20 day EMA485.14487.99491
35 day EMA613.66622.82632.44
50 day EMA736747.34759.09

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA466.79467.93469.85
12 day SMA462.78463.14463.12
20 day SMA459.13459.05458.72
35 day SMA448.73448.89449.64
50 day SMA705.97724.54742.5
100 day SMA985.2993.291001.35
150 day SMA1052.221055.981059.48
200 day SMA1012.821014.211015.59

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top