Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 482.43 and 505.73
| Intraday Target 1 | 463.82 |
| Intraday Target 2 | 477.73 |
| Intraday Target 3 | 487.11666666667 |
| Intraday Target 4 | 501.03 |
| Intraday Target 5 | 510.42 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 491.65 (4.33%) | 480.00 | 473.20 - 496.50 | 1.2375 times | Mon 26 October 2026 | 471.25 (1.95%) | 462.25 | 458.55 - 478.20 | 0.3154 times | Fri 23 October 2026 | 462.25 (-2.22%) | 470.00 | 454.30 - 470.00 | 0.9561 times | Thu 22 October 2026 | 472.75 (3.51%) | 451.45 | 450.90 - 476.35 | 1.5431 times | Wed 21 October 2026 | 456.70 (-3.1%) | 469.70 | 450.45 - 469.70 | 0.1418 times | Mon 19 October 2026 | 471.30 (-3.04%) | 488.15 | 468.00 - 488.15 | 0.1028 times | Fri 16 October 2026 | 486.10 (-0.3%) | 485.70 | 481.00 - 488.45 | 0.0647 times | Thu 15 October 2026 | 487.55 (-1.44%) | 490.10 | 484.65 - 495.30 | 0.0701 times | Wed 14 October 2026 | 494.65 (-1.06%) | 499.95 | 491.80 - 500.95 | 5.5084 times | Tue 13 October 2026 | 499.95 (-2.9%) | 518.50 | 497.20 - 518.50 | 0.0602 times | Mon 12 October 2026 | 514.90 (-2.84%) | 498.95 | 497.00 - 518.60 | 0.0552 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 475.1 and 513.05
| Weekly Target 1 | 444.28 |
| Weekly Target 2 | 467.97 |
| Weekly Target 3 | 482.23333333333 |
| Weekly Target 4 | 505.92 |
| Weekly Target 5 | 520.18 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 491.65 (6.36%) | 462.25 | 458.55 - 496.50 | 0.9941 times | Fri 23 October 2026 | 462.25 (-4.91%) | 488.15 | 450.45 - 488.15 | 1.7564 times | Fri 16 October 2026 | 486.10 (-8.27%) | 498.95 | 481.00 - 518.60 | 3.6864 times | Tue 06 October 2026 | 529.95 (-0.83%) | 538.00 | 528.95 - 550.00 | 0.4717 times | Thu 01 October 2026 | 534.40 (-5.58%) | 576.00 | 520.25 - 576.00 | 0.1353 times | Fri 25 September 2026 | 566.00 (1.82%) | 556.00 | 552.00 - 593.25 | 0.784 times | Fri 18 September 2026 | 555.90 (1.39%) | 553.25 | 533.25 - 568.30 | 0.2121 times | Fri 11 September 2026 | 548.30 (-4.83%) | 571.05 | 545.60 - 580.05 | 0.4488 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.3453 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 1.166 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.6255 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 421.28 and 520.83
| Monthly Target 1 | 397.82 |
| Monthly Target 2 | 444.73 |
| Monthly Target 3 | 497.36666666667 |
| Monthly Target 4 | 544.28 |
| Monthly Target 5 | 596.92 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 491.65 (-10.06%) | 531.05 | 450.45 - 550.00 | 1.3602 times | Tue 29 September 2026 | 546.65 (-9.05%) | 610.60 | 533.25 - 611.00 | 0.3373 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.2575 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.4136 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.6235 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.057 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.1785 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.1768 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2317 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.3639 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.4911 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 417.1 and 736.55
| Yearly Target 1 | 179.28 |
| Yearly Target 2 | 335.47 |
| Yearly Target 3 | 498.73333333333 |
| Yearly Target 4 | 654.92 |
| Yearly Target 5 | 818.18 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 491.65 (10.24%) | 444.00 | 342.55 - 662.00 | 2.6842 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 0.9046 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.6532 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.2484 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.8567 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.1901 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 0.9946 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2247 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.2435 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 489.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.2
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 40 points
Upper Bollinger band is at 593 and lower is at 437, while middle bands are at 476 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.21 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 470.92 |
| 12 day DMA | 486.58 |
| 20 day DMA | 514.66 |
| 35 day DMA | 537.13 |
| 50 day DMA | 556.78 |
| 100 day DMA | 551.47 |
| 150 day DMA | 504.43 |
| 200 day DMA | 484.31 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.27 | 471.58 | 471.75 |
| 12 day EMA | 489.86 | 489.54 | 492.87 |
| 20 day EMA | 505.9 | 507.4 | 511.2 |
| 35 day EMA | 529.77 | 532.01 | 535.59 |
| 50 day EMA | 551.83 | 554.29 | 557.68 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.92 | 466.85 | 469.82 |
| 12 day SMA | 486.58 | 490.69 | 495.95 |
| 20 day SMA | 514.66 | 518.65 | 522.89 |
| 35 day SMA | 537.13 | 539.79 | 542.96 |
| 50 day SMA | 556.78 | 559.02 | 561.55 |
| 100 day SMA | 551.47 | 551.58 | 551.8 |
| 150 day SMA | 504.43 | 503.65 | 503.01 |
| 200 day SMA | 484.31 | 484.15 | 484.06 |


