Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 391.98 and 406.28
| Intraday Target 1 | 381.4 |
| Intraday Target 2 | 388.25 |
| Intraday Target 3 | 395.7 |
| Intraday Target 4 | 402.55 |
| Intraday Target 5 | 410 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (0.03%) | 391.85 | 388.85 - 403.15 | 0.7224 times | Thu 23 April 2026 | 395.00 (-0.16%) | 386.00 | 386.00 - 395.80 | 2.6827 times | Wed 22 April 2026 | 395.65 (2.01%) | 387.00 | 386.80 - 397.50 | 1.0952 times | Tue 21 April 2026 | 387.85 (-1.21%) | 392.00 | 386.50 - 398.75 | 0.2878 times | Mon 20 April 2026 | 392.60 (0.82%) | 396.55 | 382.30 - 399.30 | 1.0684 times | Fri 17 April 2026 | 389.40 (-1.24%) | 392.60 | 385.60 - 395.80 | 1.0626 times | Thu 16 April 2026 | 394.30 (-1.07%) | 404.00 | 392.55 - 406.05 | 0.7978 times | Wed 15 April 2026 | 398.55 (0.54%) | 401.95 | 396.00 - 411.25 | 1.0582 times | Mon 13 April 2026 | 396.40 (-0.61%) | 392.80 | 389.35 - 400.10 | 0.7585 times | Fri 10 April 2026 | 398.85 (1.76%) | 393.00 | 389.75 - 401.00 | 0.4664 times | Thu 09 April 2026 | 391.95 (0.33%) | 389.30 | 386.70 - 397.95 | 0.7635 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 378.28 and 399.13
| Weekly Target 1 | 372.67 |
| Weekly Target 2 | 383.88 |
| Weekly Target 3 | 393.51666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 414.37 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 1.4839 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.9317 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.8607 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.6949 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.3721 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.9363 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.913 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.8329 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.2824 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.6922 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 1.1084 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 372.75 and 433.6
| Monthly Target 1 | 324.73 |
| Monthly Target 2 | 359.92 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 446.43 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (12.97%) | 350.40 | 350.40 - 411.25 | 0.4185 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.4916 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6443 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0117 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.3655 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.6745 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.6407 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.4896 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5208 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7427 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2449 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 286.23 and 451.43
| Yearly Target 1 | 249.93 |
| Yearly Target 2 | 322.52 |
| Yearly Target 3 | 415.13333333333 |
| Yearly Target 4 | 487.72 |
| Yearly Target 5 | 580.33 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 395.10 (-11.41%) | 444.00 | 342.55 - 507.75 | 0.3397 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2404 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8957 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7118 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1746 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6319 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3638 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.308 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3339 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 15 points
Upper Bollinger band is at 413 and lower is at 354, while middle bands are at 368 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.63 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 393.24 |
| 12 day DMA | 393.86 |
| 20 day DMA | 382.82 |
| 35 day DMA | 376.65 |
| 50 day DMA | 385.29 |
| 100 day DMA | 424.79 |
| 150 day DMA | 720.46 |
| 200 day DMA | 853.81 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 393.31 | 392.46 |
| 12 day EMA | 390.39 | 389.53 | 388.53 |
| 20 day EMA | 386.85 | 385.98 | 385.03 |
| 35 day EMA | 387.18 | 386.71 | 386.22 |
| 50 day EMA | 387.15 | 386.83 | 386.5 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.24 | 392.1 | 391.96 |
| 12 day SMA | 393.86 | 392.5 | 391.14 |
| 20 day SMA | 382.82 | 381.71 | 379.61 |
| 35 day SMA | 376.65 | 376.64 | 376.75 |
| 50 day SMA | 385.29 | 385.53 | 385.63 |
| 100 day SMA | 424.79 | 435.8 | 446.73 |
| 150 day SMA | 720.46 | 726.19 | 732.19 |
| 200 day SMA | 853.81 | 856.71 | 859.69 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
