Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 390.3 and 413.75
| Intraday Target 1 | 385.55 |
| Intraday Target 2 | 395.05 |
| Intraday Target 3 | 409 |
| Intraday Target 4 | 418.5 |
| Intraday Target 5 | 432.45 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 404.55 (-3.23%) | 418.10 | 399.50 - 422.95 | 0.5637 times | Wed 18 February 2026 | 418.05 (-0.65%) | 416.65 | 416.10 - 425.00 | 0.4933 times | Tue 17 February 2026 | 420.80 (3.47%) | 406.05 | 406.05 - 422.95 | 0.8007 times | Mon 16 February 2026 | 406.70 (0.84%) | 402.25 | 400.00 - 410.80 | 0.6154 times | Fri 13 February 2026 | 403.30 (0.42%) | 401.45 | 394.85 - 406.75 | 0.838 times | Thu 12 February 2026 | 401.60 (-0.52%) | 405.00 | 397.00 - 405.95 | 1.7946 times | Wed 11 February 2026 | 403.70 (-0.64%) | 400.00 | 393.00 - 406.70 | 1.988 times | Tue 10 February 2026 | 406.30 (-1.1%) | 410.90 | 405.70 - 416.20 | 1.0085 times | Mon 09 February 2026 | 410.80 (0.91%) | 412.00 | 406.00 - 414.55 | 0.9291 times | Fri 06 February 2026 | 407.10 (1.72%) | 400.30 | 396.60 - 408.55 | 0.9686 times | Thu 05 February 2026 | 400.20 (1.04%) | 401.05 | 390.05 - 402.00 | 0.9231 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 402.03 and 427.53
| Weekly Target 1 | 384.18 |
| Weekly Target 2 | 394.37 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 419.87 |
| Weekly Target 5 | 435.18 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 404.55 (0.31%) | 402.25 | 399.50 - 425.00 | 0.2452 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.6501 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 1.5241 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.2838 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 0.9279 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.7743 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.9231 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.8258 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.7127 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 1.133 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.8749 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 365.88 and 414.78
| Monthly Target 1 | 352.98 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 450.78 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 404.55 (-3.52%) | 419.30 | 376.10 - 425.00 | 0.4862 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0515 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4193 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7404 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7446 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5089 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5413 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7719 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2545 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4814 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.492 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 324.5 and 456.15
| Yearly Target 1 | 297.82 |
| Yearly Target 2 | 351.18 |
| Yearly Target 3 | 429.46666666667 |
| Yearly Target 4 | 482.83 |
| Yearly Target 5 | 561.12 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 404.55 (-9.29%) | 444.00 | 376.10 - 507.75 | 0.199 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2605 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9102 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7396 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1937 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6584 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.386 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.313 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3394 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 19 points
Upper Bollinger band is at 451 and lower is at 377, while middle bands are at 395 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.85 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 410.68 |
| 12 day DMA | 406.6 |
| 20 day DMA | 413.31 |
| 35 day DMA | 433.97 |
| 50 day DMA | 436.96 |
| 100 day DMA | 816.41 |
| 150 day DMA | 970.54 |
| 200 day DMA | 977.47 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.04 | 412.78 | 410.14 |
| 12 day EMA | 411.11 | 412.3 | 411.25 |
| 20 day EMA | 416.29 | 417.53 | 417.48 |
| 35 day EMA | 422.94 | 424.02 | 424.37 |
| 50 day EMA | 433.36 | 434.54 | 435.21 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.68 | 410.09 | 407.22 |
| 12 day SMA | 406.6 | 405.4 | 403.7 |
| 20 day SMA | 413.31 | 415.98 | 418.05 |
| 35 day SMA | 433.97 | 435.15 | 436.13 |
| 50 day SMA | 436.96 | 437.47 | 437.54 |
| 100 day SMA | 816.41 | 824.41 | 832.25 |
| 150 day SMA | 970.54 | 975.58 | 980.05 |
| 200 day SMA | 977.47 | 979.92 | 982.22 |


