ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong intraday Stock price targets for Thyrocare are 346.83 and 360.63

Intraday Target 1344.2
Intraday Target 2349.45
Intraday Target 3358
Intraday Target 4363.25
Intraday Target 5371.8

Daily price and volume Thyrocare

Date Closing Open Range Volume
Fri 13 March 2026 354.70 (-3.25%) 366.55 352.75 - 366.55 0.515 times
Thu 12 March 2026 366.60 (-0.77%) 369.45 360.10 - 375.70 0.7273 times
Wed 11 March 2026 369.45 (-1.31%) 377.10 367.00 - 377.50 0.8989 times
Tue 10 March 2026 374.35 (-0.24%) 376.30 369.00 - 379.95 0.5721 times
Mon 09 March 2026 375.25 (1.42%) 363.00 352.25 - 376.00 1.1248 times
Fri 06 March 2026 370.00 (-1.18%) 373.05 366.00 - 377.95 0.8453 times
Thu 05 March 2026 374.40 (-0.52%) 377.00 368.90 - 381.40 0.6845 times
Wed 04 March 2026 376.35 (-2.32%) 370.05 367.85 - 379.20 1.3914 times
Mon 02 March 2026 385.30 (-2.39%) 366.15 366.15 - 392.25 0.5798 times
Fri 27 February 2026 394.75 (-1.04%) 397.40 378.30 - 408.00 2.6609 times
Thu 26 February 2026 398.90 (-1.21%) 395.45 395.45 - 405.70 0.7171 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 339.63 and 367.33

Weekly Target 1334.6
Weekly Target 2344.65
Weekly Target 3362.3
Weekly Target 4372.35
Weekly Target 5390

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Fri 13 March 2026 354.70 (-4.14%) 363.00 352.25 - 379.95 0.578 times
Fri 06 March 2026 370.00 (-6.27%) 366.15 366.00 - 392.25 0.5272 times
Fri 27 February 2026 394.75 (-0.82%) 397.95 378.30 - 415.00 0.8118 times
Fri 20 February 2026 398.00 (-1.31%) 402.25 383.30 - 425.00 0.4382 times
Fri 13 February 2026 403.30 (-0.93%) 412.00 393.00 - 416.20 0.7017 times
Fri 06 February 2026 407.10 (-2.91%) 419.30 376.10 - 419.95 1.6449 times
Fri 30 January 2026 419.30 (-5.24%) 442.60 398.00 - 476.40 1.3856 times
Fri 23 January 2026 442.50 (-5.24%) 466.95 435.40 - 483.35 1.0014 times
Fri 16 January 2026 466.95 (2.41%) 465.10 441.90 - 471.75 0.8357 times
Fri 09 January 2026 455.95 (-0.69%) 459.50 432.05 - 507.75 2.0756 times
Fri 02 January 2026 459.10 (-0.23%) 465.65 441.00 - 465.65 0.8913 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 333.48 and 373.48

Monthly Target 1326.4
Monthly Target 2340.55
Monthly Target 3366.4
Monthly Target 4380.55
Monthly Target 5406.4

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Fri 13 March 2026 354.70 (-10.15%) 366.15 352.25 - 392.25 0.2077 times
Fri 27 February 2026 394.75 (-5.85%) 419.30 376.10 - 425.00 0.6759 times
Fri 30 January 2026 419.30 (-5.99%) 444.00 398.00 - 507.75 1.0613 times
Wed 31 December 2025 446.00 (-9.96%) 494.95 408.10 - 494.95 1.4325 times
Fri 28 November 2025 495.35 (-64.53%) 1403.00 481.80 - 1613.90 1.7566 times
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 2.7701 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.5136 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.5463 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 0.7791 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.2569 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.4859 times

 monthly chart Thyrocare

Yearly price and charts Thyrocare

Strong yearly Stock price targets for Thyrocare 539871 are 275.73 and 431.23

Yearly Target 1249.4
Yearly Target 2302.05
Yearly Target 3404.9
Yearly Target 4457.55
Yearly Target 5560.4

Yearly price and volumes Thyrocare

Date Closing Open Range Volume
Fri 13 March 2026 354.70 (-20.47%) 444.00 352.25 - 507.75 0.248 times
Wed 31 December 2025 446.00 (-51.23%) 914.50 408.10 - 1613.90 1.2535 times
Tue 31 December 2024 914.50 (42.11%) 643.50 555.85 - 1050.65 0.9052 times
Fri 29 December 2023 643.50 (4.14%) 620.00 416.00 - 688.20 1.7299 times
Fri 30 December 2022 617.90 (-44.11%) 1112.40 600.00 - 1130.00 1.1871 times
Fri 31 December 2021 1105.55 (21.04%) 910.10 832.00 - 1465.90 1.6492 times
Thu 31 December 2020 913.40 (67.01%) 548.00 410.00 - 1212.00 1.3783 times
Tue 31 December 2019 546.90 (3.75%) 528.15 406.65 - 604.55 0.3113 times
Mon 31 December 2018 527.15 (0%) 663.35 519.85 - 677.95 0.3375 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thyrocare 539871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368

Tomorrow's movement Prediction of Thyrocare 539871 is strongly bearish. It has broken a strong support of 395 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 19 points

Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 372 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.

Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thyrocare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.41 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 368.07
12 day DMA 378.65
20 day DMA 390.27
35 day DMA 400.52
50 day DMA 418.82
100 day DMA 692.28
150 day DMA 883.89
200 day DMA 934.41

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA366.07371.76374.34
12 day EMA376.74380.74383.31
20 day EMA386389.29391.68
35 day EMA402.2405407.26
50 day EMA416.41418.93421.07

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA368.07371.13372.69
12 day SMA378.65382.37386.06
20 day SMA390.27392.62394.47
35 day SMA400.52403.47406.12
50 day SMA418.82420.65422.36
100 day SMA692.28701.48710.23
150 day SMA883.89890.55896.93
200 day SMA934.41937.69940.69

Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top