Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 397.95 and 420.85
| Intraday Target 1 | 393.7 |
| Intraday Target 2 | 402.2 |
| Intraday Target 3 | 416.6 |
| Intraday Target 4 | 425.1 |
| Intraday Target 5 | 439.5 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-4.06%) | 421.00 | 408.10 - 431.00 | 0.7771 times | Thu 04 December 2025 | 428.10 (-1.13%) | 430.95 | 419.00 - 431.90 | 1.1411 times | Wed 03 December 2025 | 433.00 (-6.64%) | 463.75 | 430.90 - 463.75 | 1.7299 times | Tue 02 December 2025 | 463.80 (-4.5%) | 461.00 | 455.55 - 472.35 | 1.9968 times | Mon 01 December 2025 | 485.65 (-1.96%) | 494.95 | 482.90 - 494.95 | 0.5164 times | Fri 28 November 2025 | 495.35 (-66.39%) | 510.00 | 481.80 - 517.75 | 1.8483 times | Thu 27 November 2025 | 1473.90 (-1.48%) | 1496.45 | 1470.00 - 1508.10 | 0.6102 times | Wed 26 November 2025 | 1496.00 (0.51%) | 1495.85 | 1475.15 - 1521.55 | 0.2412 times | Tue 25 November 2025 | 1488.40 (1.47%) | 1473.65 | 1451.60 - 1505.00 | 0.5404 times | Mon 24 November 2025 | 1466.80 (-4%) | 1557.30 | 1458.65 - 1557.30 | 0.5985 times | Fri 21 November 2025 | 1527.90 (0.27%) | 1526.25 | 1523.80 - 1609.65 | 1.0489 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 365.98 and 452.83
| Weekly Target 1 | 351.07 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 437.91666666667 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 524.77 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.1144 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.6943 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 0.9013 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.3396 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.4642 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 1.0175 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.2416 times | Fri 17 October 2025 | 1244.20 (-1.45%) | 1268.85 | 1207.50 - 1470.00 | 3.8614 times | Fri 10 October 2025 | 1262.50 (7.06%) | 1171.10 | 1171.10 - 1269.60 | 0.192 times | Fri 03 October 2025 | 1179.30 (5.14%) | 1120.15 | 1095.05 - 1236.80 | 0.1737 times | Fri 26 September 2025 | 1121.70 (-7.01%) | 1213.80 | 1111.90 - 1242.50 | 0.2041 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 365.98 and 452.83
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 380.88 |
| Monthly Target 3 | 437.91666666667 |
| Monthly Target 4 | 467.73 |
| Monthly Target 5 | 524.77 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 0.6838 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 2.086 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 3.2896 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.6099 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.6487 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.9252 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.305 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.577 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5897 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2851 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1557 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are -193.5 and 1012.3
| Yearly Target 1 | -394.9 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 810.9 |
| Yearly Target 4 | 1213.7 |
| Yearly Target 5 | 2016.7 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-55.09%) | 914.50 | 408.10 - 1613.90 | 1.0592 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8378 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.6013 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.0988 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5266 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2758 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2882 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3124 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 481 points
Upper Bollinger band is at 2141 and lower is at 221, while middle bands are at 701 and 1661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.17 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 444.25 |
| 12 day DMA | 974.45 |
| 20 day DMA | 1180.44 |
| 35 day DMA | 1236.94 |
| 50 day DMA | 1226.97 |
| 100 day DMA | 1251.31 |
| 150 day DMA | 1163.78 |
| 200 day DMA | 1056.37 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.71 | 584.71 | 663 |
| 12 day EMA | 825.94 | 901.41 | 987.44 |
| 20 day EMA | 998.12 | 1059.93 | 1126.41 |
| 35 day EMA | 1114.25 | 1155.67 | 1198.5 |
| 50 day EMA | 1147.05 | 1177.09 | 1207.65 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.25 | 461.18 | 670.34 |
| 12 day SMA | 974.45 | 1070.63 | 1167.58 |
| 20 day SMA | 1180.44 | 1229.56 | 1274.31 |
| 35 day SMA | 1236.94 | 1261.33 | 1285.19 |
| 50 day SMA | 1226.97 | 1243.12 | 1258.68 |
| 100 day SMA | 1251.31 | 1258.02 | 1264.68 |
| 150 day SMA | 1163.78 | 1166.99 | 1170.19 |
| 200 day SMA | 1056.37 | 1058.2 | 1059.98 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
