Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 571.08 and 579.08
| Intraday Target 1 | 569.38 |
| Intraday Target 2 | 572.77 |
| Intraday Target 3 | 577.38333333333 |
| Intraday Target 4 | 580.77 |
| Intraday Target 5 | 585.38 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (-0.23%) | 577.00 | 574.00 - 582.00 | 0.137 times | Thu 03 September 2026 | 577.50 (0.27%) | 577.55 | 573.00 - 581.50 | 0.2495 times | Wed 02 September 2026 | 575.95 (-2.51%) | 595.10 | 573.00 - 595.10 | 0.5081 times | Tue 01 September 2026 | 590.75 (-1.71%) | 610.60 | 587.90 - 611.00 | 0.2795 times | Mon 31 August 2026 | 601.05 (2.74%) | 581.30 | 577.30 - 611.55 | 1.1106 times | Fri 28 August 2026 | 585.00 (0.49%) | 580.10 | 579.15 - 587.75 | 0.2072 times | Thu 27 August 2026 | 582.15 (-3.82%) | 601.45 | 577.55 - 601.45 | 0.7828 times | Wed 26 August 2026 | 605.25 (1.5%) | 604.65 | 591.60 - 606.80 | 0.4933 times | Tue 25 August 2026 | 596.30 (2.07%) | 580.65 | 580.65 - 599.00 | 1.1536 times | Mon 24 August 2026 | 584.20 (3.31%) | 565.15 | 565.15 - 586.80 | 5.0785 times | Fri 21 August 2026 | 565.50 (-0.3%) | 565.50 | 563.35 - 575.45 | 0.6292 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 555.3 and 593.85
| Weekly Target 1 | 548.35 |
| Weekly Target 2 | 562.25 |
| Weekly Target 3 | 586.9 |
| Weekly Target 4 | 600.8 |
| Weekly Target 5 | 625.45 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.1175 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 0.3967 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.2128 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 4.6392 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.0904 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.6292 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 1.3115 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.3025 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.1509 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.1494 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.161 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 555.58 and 593.58
| Monthly Target 1 | 548.72 |
| Monthly Target 2 | 562.43 |
| Monthly Target 3 | 586.71666666667 |
| Monthly Target 4 | 600.43 |
| Monthly Target 5 | 624.72 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (-4.14%) | 610.60 | 573.00 - 611.00 | 0.0394 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.8225 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.6012 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.7062 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.1973 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.2022 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.2003 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2625 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.4122 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5563 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 0.6822 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 459.35 and 778.8
| Yearly Target 1 | 207.45 |
| Yearly Target 2 | 391.8 |
| Yearly Target 3 | 526.9 |
| Yearly Target 4 | 711.25 |
| Yearly Target 5 | 846.35 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (29.18%) | 444.00 | 342.55 - 662.00 | 2.3546 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 0.9518 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.6873 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.3135 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.9014 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.2522 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.0465 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2364 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.2562 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 24 points
Upper Bollinger band is at 645 and lower is at 552, while middle bands are at 575 and 622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.85 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 584.28 |
| 12 day DMA | 583.92 |
| 20 day DMA | 598.04 |
| 35 day DMA | 590.17 |
| 50 day DMA | 572.76 |
| 100 day DMA | 524.04 |
| 150 day DMA | 478.79 |
| 200 day DMA | 525.61 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.1 | 583.57 | 586.6 |
| 12 day EMA | 586.53 | 588.42 | 590.4 |
| 20 day EMA | 588.02 | 589.27 | 590.51 |
| 35 day EMA | 580.81 | 581.08 | 581.29 |
| 50 day EMA | 571.68 | 571.5 | 571.26 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.28 | 586.05 | 586.98 |
| 12 day SMA | 583.92 | 584.4 | 587.01 |
| 20 day SMA | 598.04 | 599.41 | 600.43 |
| 35 day SMA | 590.17 | 588.57 | 587.14 |
| 50 day SMA | 572.76 | 572.38 | 571.99 |
| 100 day SMA | 524.04 | 522.27 | 520.42 |
| 150 day SMA | 478.79 | 477.97 | 477.07 |
| 200 day SMA | 525.61 | 530.19 | 534.29 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
