Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 424.08 and 434.18
| Intraday Target 1 | 421.35 |
| Intraday Target 2 | 426.8 |
| Intraday Target 3 | 431.45 |
| Intraday Target 4 | 436.9 |
| Intraday Target 5 | 441.55 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.25 (-0.55%) | 435.00 | 426.00 - 436.10 | 0.3252 times | Fri 12 December 2025 | 434.65 (-0.03%) | 435.00 | 428.30 - 438.20 | 0.5555 times | Thu 11 December 2025 | 434.80 (2.85%) | 423.05 | 420.00 - 436.85 | 0.4457 times | Wed 10 December 2025 | 422.75 (-1.7%) | 430.10 | 419.50 - 430.50 | 0.4214 times | Tue 09 December 2025 | 430.05 (1.94%) | 424.95 | 413.05 - 431.65 | 0.6012 times | Mon 08 December 2025 | 421.85 (2.71%) | 409.00 | 409.00 - 425.00 | 2.0288 times | Fri 05 December 2025 | 410.70 (-4.06%) | 421.00 | 408.10 - 431.00 | 0.774 times | Thu 04 December 2025 | 428.10 (-1.13%) | 430.95 | 419.00 - 431.90 | 1.1365 times | Wed 03 December 2025 | 433.00 (-6.64%) | 463.75 | 430.90 - 463.75 | 1.7229 times | Tue 02 December 2025 | 463.80 (-4.5%) | 461.00 | 455.55 - 472.35 | 1.9888 times | Mon 01 December 2025 | 485.65 (-1.96%) | 494.95 | 482.90 - 494.95 | 0.5143 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 424.08 and 434.18
| Weekly Target 1 | 421.35 |
| Weekly Target 2 | 426.8 |
| Weekly Target 3 | 431.45 |
| Weekly Target 4 | 436.9 |
| Weekly Target 5 | 441.55 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.25 (-0.55%) | 435.00 | 426.00 - 436.10 | 0.0566 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 0.7057 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.0685 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.6657 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 0.8642 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.2845 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.4451 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 0.9756 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.2317 times | Fri 17 October 2025 | 1244.20 (-1.45%) | 1268.85 | 1207.50 - 1470.00 | 3.7024 times | Fri 10 October 2025 | 1262.50 (7.06%) | 1171.10 | 1171.10 - 1269.60 | 0.1841 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 376.75 and 463.6
| Monthly Target 1 | 358.25 |
| Monthly Target 2 | 395.25 |
| Monthly Target 3 | 445.1 |
| Monthly Target 4 | 482.1 |
| Monthly Target 5 | 531.95 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.25 (-12.74%) | 494.95 | 408.10 - 494.95 | 1.1172 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.989 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 3.1366 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5815 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.6186 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8821 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2908 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5501 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5622 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2718 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1484 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are -182.73 and 1023.08
| Yearly Target 1 | -387.72 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 818.08333333333 |
| Yearly Target 4 | 1228.07 |
| Yearly Target 5 | 2023.88 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.25 (-52.73%) | 914.50 | 408.10 - 1613.90 | 1.101 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.8328 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.5916 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.0922 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.5174 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.2681 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2864 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3105 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 528 points
Upper Bollinger band is at 1928 and lower is at -184, while middle bands are at 344 and 1400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.12 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 430.9 |
| 12 day DMA | 441.08 |
| 20 day DMA | 871.3 |
| 35 day DMA | 1095.93 |
| 50 day DMA | 1137.03 |
| 100 day DMA | 1207.52 |
| 150 day DMA | 1144.72 |
| 200 day DMA | 1045.91 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.91 | 443.74 | 448.29 |
| 12 day EMA | 575.62 | 601.68 | 632.04 |
| 20 day EMA | 741.51 | 774.05 | 809.76 |
| 35 day EMA | 909.26 | 937.34 | 966.93 |
| 50 day EMA | 1069.94 | 1095.96 | 1122.94 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.9 | 428.82 | 424.03 |
| 12 day SMA | 441.08 | 527.88 | 616.33 |
| 20 day SMA | 871.3 | 927.65 | 984.14 |
| 35 day SMA | 1095.93 | 1119.39 | 1142.88 |
| 50 day SMA | 1137.03 | 1151.59 | 1166.57 |
| 100 day SMA | 1207.52 | 1215.03 | 1222.28 |
| 150 day SMA | 1144.72 | 1147.89 | 1151.13 |
| 200 day SMA | 1045.91 | 1047.52 | 1049.09 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
