Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 468.38 and 477.88
| Intraday Target 1 | 466.42 |
| Intraday Target 2 | 470.33 |
| Intraday Target 3 | 475.91666666667 |
| Intraday Target 4 | 479.83 |
| Intraday Target 5 | 485.42 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 474.25 (-0.22%) | 475.30 | 472.00 - 481.50 | 0.4796 times | Mon 19 January 2026 | 475.30 (1.79%) | 466.95 | 458.50 - 483.35 | 0.7045 times | Fri 16 January 2026 | 466.95 (0.68%) | 466.60 | 460.10 - 471.50 | 0.3607 times | Wed 14 January 2026 | 463.80 (-1.1%) | 468.95 | 460.00 - 471.30 | 0.918 times | Tue 13 January 2026 | 468.95 (3.53%) | 453.00 | 451.05 - 471.75 | 0.7028 times | Mon 12 January 2026 | 452.95 (-0.66%) | 465.10 | 441.90 - 465.10 | 0.7132 times | Fri 09 January 2026 | 455.95 (2.23%) | 441.00 | 432.05 - 462.80 | 0.9595 times | Thu 08 January 2026 | 446.00 (-3.78%) | 457.20 | 440.00 - 460.60 | 1.8602 times | Wed 07 January 2026 | 463.50 (-1.02%) | 468.45 | 456.60 - 470.10 | 0.5806 times | Tue 06 January 2026 | 468.30 (1.29%) | 470.55 | 466.10 - 507.75 | 2.721 times | Mon 05 January 2026 | 462.35 (0.71%) | 459.50 | 446.50 - 468.90 | 0.5713 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 466.38 and 491.23
| Weekly Target 1 | 447.18 |
| Weekly Target 2 | 460.72 |
| Weekly Target 3 | 472.03333333333 |
| Weekly Target 4 | 485.57 |
| Weekly Target 5 | 496.88 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 474.25 (1.56%) | 466.95 | 458.50 - 483.35 | 0.2349 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.5345 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.3274 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.57 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.4919 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.782 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.2941 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.9596 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 1.2209 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.5849 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 2.3556 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 453.15 and 528.85
| Monthly Target 1 | 395.65 |
| Monthly Target 2 | 434.95 |
| Monthly Target 3 | 471.35 |
| Monthly Target 4 | 510.65 |
| Monthly Target 5 | 547.05 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 474.25 (6.33%) | 444.00 | 432.05 - 507.75 | 0.7014 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4739 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.8074 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.8502 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5284 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5621 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8016 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2643 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4999 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5109 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.247 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 453.15 and 528.85
| Yearly Target 1 | 395.65 |
| Yearly Target 2 | 434.95 |
| Yearly Target 3 | 471.35 |
| Yearly Target 4 | 510.65 |
| Yearly Target 5 | 547.05 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 474.25 (6.33%) | 444.00 | 432.05 - 507.75 | 0.0885 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.2764 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9217 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7615 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.2087 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6793 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.4034 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.317 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3436 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 465.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 9 points
Upper Bollinger band is at 477 and lower is at 442, while middle bands are at 450 and 468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.96 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 469.85 |
| 12 day DMA | 463.12 |
| 20 day DMA | 458.72 |
| 35 day DMA | 449.64 |
| 50 day DMA | 742.5 |
| 100 day DMA | 1001.35 |
| 150 day DMA | 1059.48 |
| 200 day DMA | 1015.59 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.49 | 467.11 | 463.01 |
| 12 day EMA | 465.96 | 464.45 | 462.48 |
| 20 day EMA | 488.11 | 489.57 | 491.07 |
| 35 day EMA | 630.66 | 639.87 | 649.56 |
| 50 day EMA | 766.87 | 778.81 | 791.19 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.85 | 465.59 | 461.72 |
| 12 day SMA | 463.12 | 460.93 | 458.48 |
| 20 day SMA | 458.72 | 456.85 | 454.48 |
| 35 day SMA | 449.64 | 450.24 | 478.78 |
| 50 day SMA | 742.5 | 760.88 | 777.83 |
| 100 day SMA | 1001.35 | 1009.24 | 1017.89 |
| 150 day SMA | 1059.48 | 1062.88 | 1066.35 |
| 200 day SMA | 1015.59 | 1016.92 | 1018.26 |


