Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 378.95 and 402.35
| Intraday Target 1 | 372.6 |
| Intraday Target 2 | 385.3 |
| Intraday Target 3 | 396 |
| Intraday Target 4 | 408.7 |
| Intraday Target 5 | 419.4 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.00 (-1.62%) | 400.00 | 383.30 - 406.70 | 1.5227 times | Thu 19 February 2026 | 404.55 (-3.23%) | 418.10 | 399.50 - 422.95 | 0.5291 times | Wed 18 February 2026 | 418.05 (-0.65%) | 416.65 | 416.10 - 425.00 | 0.463 times | Tue 17 February 2026 | 420.80 (3.47%) | 406.05 | 406.05 - 422.95 | 0.7516 times | Mon 16 February 2026 | 406.70 (0.84%) | 402.25 | 400.00 - 410.80 | 0.5777 times | Fri 13 February 2026 | 403.30 (0.42%) | 401.45 | 394.85 - 406.75 | 0.7866 times | Thu 12 February 2026 | 401.60 (-0.52%) | 405.00 | 397.00 - 405.95 | 1.6845 times | Wed 11 February 2026 | 403.70 (-0.64%) | 400.00 | 393.00 - 406.70 | 1.866 times | Tue 10 February 2026 | 406.30 (-1.1%) | 410.90 | 405.70 - 416.20 | 0.9467 times | Mon 09 February 2026 | 410.80 (0.91%) | 412.00 | 406.00 - 414.55 | 0.8721 times | Fri 06 February 2026 | 407.10 (1.72%) | 400.30 | 396.60 - 408.55 | 0.9092 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 369.8 and 411.5
| Weekly Target 1 | 360.4 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 402.1 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 443.8 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.3996 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.6398 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 1.5 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.2635 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 0.9132 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.7621 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.8927 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.8127 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.7014 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 1.115 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.8453 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 362.6 and 411.5
| Monthly Target 1 | 350.8 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 399.7 |
| Monthly Target 4 | 423.3 |
| Monthly Target 5 | 448.6 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.00 (-5.08%) | 419.30 | 376.10 - 425.00 | 0.5169 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0481 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4147 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7348 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7358 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5072 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5395 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7694 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2537 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4798 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.4904 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 321.23 and 452.88
| Yearly Target 1 | 295.63 |
| Yearly Target 2 | 346.82 |
| Yearly Target 3 | 427.28333333333 |
| Yearly Target 4 | 478.47 |
| Yearly Target 5 | 558.93 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.00 (-10.76%) | 444.00 | 376.10 - 507.75 | 0.2031 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.26 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9098 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7388 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.1932 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6577 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.3854 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3129 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3392 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 394 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.48 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 409.62 |
| 12 day DMA | 406.76 |
| 20 day DMA | 411.08 |
| 35 day DMA | 432.54 |
| 50 day DMA | 436.46 |
| 100 day DMA | 808.38 |
| 150 day DMA | 965.43 |
| 200 day DMA | 974.9 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.03 | 410.04 | 412.78 |
| 12 day EMA | 409.09 | 411.11 | 412.3 |
| 20 day EMA | 414.55 | 416.29 | 417.52 |
| 35 day EMA | 421.75 | 423.15 | 424.24 |
| 50 day EMA | 432.62 | 434.03 | 435.23 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.62 | 410.68 | 410.09 |
| 12 day SMA | 406.76 | 406.6 | 405.4 |
| 20 day SMA | 411.08 | 413.31 | 415.98 |
| 35 day SMA | 432.54 | 433.97 | 435.15 |
| 50 day SMA | 436.46 | 436.96 | 437.47 |
| 100 day SMA | 808.38 | 816.41 | 824.41 |
| 150 day SMA | 965.43 | 970.54 | 975.58 |
| 200 day SMA | 974.9 | 977.47 | 979.92 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
