Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 460 and 480.7
| Intraday Target 1 | 443.22 |
| Intraday Target 2 | 456.08 |
| Intraday Target 3 | 463.91666666667 |
| Intraday Target 4 | 476.78 |
| Intraday Target 5 | 484.62 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.95 (3.53%) | 453.00 | 451.05 - 471.75 | 0.7412 times | Mon 12 January 2026 | 452.95 (-0.66%) | 465.10 | 441.90 - 465.10 | 0.7521 times | Fri 09 January 2026 | 455.95 (2.23%) | 441.00 | 432.05 - 462.80 | 1.0119 times | Thu 08 January 2026 | 446.00 (-3.78%) | 457.20 | 440.00 - 460.60 | 1.9618 times | Wed 07 January 2026 | 463.50 (-1.02%) | 468.45 | 456.60 - 470.10 | 0.6124 times | Tue 06 January 2026 | 468.30 (1.29%) | 470.55 | 466.10 - 507.75 | 2.8697 times | Mon 05 January 2026 | 462.35 (0.71%) | 459.50 | 446.50 - 468.90 | 0.6025 times | Fri 02 January 2026 | 459.10 (2.49%) | 443.05 | 443.05 - 463.50 | 0.7574 times | Thu 01 January 2026 | 447.95 (0.44%) | 444.00 | 441.00 - 451.80 | 0.4286 times | Wed 31 December 2025 | 446.00 (-1.36%) | 455.00 | 441.25 - 456.00 | 0.2624 times | Tue 30 December 2025 | 452.15 (0.75%) | 448.80 | 445.15 - 462.35 | 0.4738 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 455.43 and 485.28
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 449.98 |
| Weekly Target 3 | 460.86666666667 |
| Weekly Target 4 | 479.83 |
| Weekly Target 5 | 490.72 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.95 (2.85%) | 465.10 | 441.90 - 471.75 | 0.2367 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.1185 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.4803 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.4145 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.659 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.0905 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.6512 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 1.0288 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.3355 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.985 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.6878 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 450.5 and 526.2
| Monthly Target 1 | 393.88 |
| Monthly Target 2 | 431.42 |
| Monthly Target 3 | 469.58333333333 |
| Monthly Target 4 | 507.12 |
| Monthly Target 5 | 545.28 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.95 (5.15%) | 444.00 | 432.05 - 507.75 | 0.562 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.496 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.8345 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.8929 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5363 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5705 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8136 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2682 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5074 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5185 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2507 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 450.5 and 526.2
| Yearly Target 1 | 393.88 |
| Yearly Target 2 | 431.42 |
| Yearly Target 3 | 469.58333333333 |
| Yearly Target 4 | 507.12 |
| Yearly Target 5 | 545.28 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 468.95 (5.15%) | 444.00 | 432.05 - 507.75 | 0.07 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 1.279 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.9236 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.7651 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 1.2112 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.6827 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.4063 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.3176 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.3443 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 461.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 434, while middle bands are at 444 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thyrocare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.76 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 457.47 |
| 12 day DMA | 456 |
| 20 day DMA | 452.98 |
| 35 day DMA | 537.45 |
| 50 day DMA | 814.02 |
| 100 day DMA | 1035.82 |
| 150 day DMA | 1073 |
| 200 day DMA | 1020.86 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.66 | 455.01 | 456.04 |
| 12 day EMA | 461.32 | 459.93 | 461.2 |
| 20 day EMA | 494.16 | 496.81 | 501.42 |
| 35 day EMA | 658.9 | 670.08 | 682.86 |
| 50 day EMA | 821.96 | 836.36 | 852 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.47 | 457.34 | 459.22 |
| 12 day SMA | 456 | 455.27 | 455.24 |
| 20 day SMA | 452.98 | 451.14 | 450.23 |
| 35 day SMA | 537.45 | 565.96 | 596.67 |
| 50 day SMA | 814.02 | 832.57 | 850.49 |
| 100 day SMA | 1035.82 | 1045.13 | 1054.45 |
| 150 day SMA | 1073 | 1076.52 | 1080.18 |
| 200 day SMA | 1020.86 | 1022.02 | 1023.12 |


