Munafa Stock Market Course + Intraday & FNO calls 
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539871
- 539871 Experts view
- Tomorrow's Movement 539871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thyrocare
Strong intraday Stock price targets for Thyrocare are 518.93 and 539.98
| Intraday Target 1 | 515.25 |
| Intraday Target 2 | 522.6 |
| Intraday Target 3 | 536.3 |
| Intraday Target 4 | 543.65 |
| Intraday Target 5 | 557.35 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 529.95 (-2.03%) | 550.00 | 528.95 - 550.00 | 1.5751 times | Mon 05 October 2026 | 540.95 (1.23%) | 538.00 | 533.00 - 544.00 | 1.816 times | Thu 01 October 2026 | 534.40 (-2.24%) | 531.05 | 520.25 - 539.30 | 0.2566 times | Tue 29 September 2026 | 546.65 (-0.39%) | 548.80 | 545.00 - 554.70 | 0.4777 times | Mon 28 September 2026 | 548.80 (-3.04%) | 576.00 | 546.35 - 576.00 | 0.2381 times | Fri 25 September 2026 | 566.00 (-0.08%) | 580.00 | 557.20 - 580.00 | 0.0887 times | Thu 24 September 2026 | 566.45 (-1.27%) | 572.15 | 565.00 - 575.20 | 0.1238 times | Wed 23 September 2026 | 573.75 (-0.59%) | 579.20 | 572.15 - 584.80 | 0.1809 times | Tue 22 September 2026 | 577.15 (0.98%) | 573.95 | 573.95 - 593.25 | 1.2312 times | Mon 21 September 2026 | 571.55 (2.82%) | 556.00 | 552.00 - 574.90 | 4.0118 times | Fri 18 September 2026 | 555.90 (-0.72%) | 561.85 | 554.00 - 568.30 | 0.3958 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 518.93 and 539.98
| Weekly Target 1 | 515.25 |
| Weekly Target 2 | 522.6 |
| Weekly Target 3 | 536.3 |
| Weekly Target 4 | 543.65 |
| Weekly Target 5 | 557.35 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 529.95 (-0.83%) | 538.00 | 528.95 - 550.00 | 0.1968 times | Thu 01 October 2026 | 534.40 (-5.58%) | 576.00 | 520.25 - 576.00 | 0.0564 times | Fri 25 September 2026 | 566.00 (1.82%) | 556.00 | 552.00 - 593.25 | 0.3272 times | Fri 18 September 2026 | 555.90 (1.39%) | 553.25 | 533.25 - 568.30 | 0.0885 times | Fri 11 September 2026 | 548.30 (-4.83%) | 571.05 | 545.60 - 580.05 | 0.1873 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.1441 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 0.4865 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.261 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 5.6889 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.5634 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.7715 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 510.23 and 539.98
| Monthly Target 1 | 503.65 |
| Monthly Target 2 | 516.8 |
| Monthly Target 3 | 533.4 |
| Monthly Target 4 | 546.55 |
| Monthly Target 5 | 563.15 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 529.95 (-3.05%) | 531.05 | 520.25 - 550.00 | 0.1137 times | Tue 29 September 2026 | 546.65 (-9.05%) | 610.60 | 533.25 - 611.00 | 0.3859 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.8718 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.6175 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.7134 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.2095 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.2042 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.2023 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2652 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.4164 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.562 times |
Yearly price and charts Thyrocare
Strong yearly Stock price targets for Thyrocare 539871 are 436.25 and 755.7
| Yearly Target 1 | 192.05 |
| Yearly Target 2 | 361 |
| Yearly Target 3 | 511.5 |
| Yearly Target 4 | 680.45 |
| Yearly Target 5 | 830.95 |
Yearly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 529.95 (18.82%) | 444.00 | 342.55 - 662.00 | 2.4374 times | Wed 31 December 2025 | 446.00 (-51.23%) | 914.50 | 408.10 - 1613.90 | 0.9399 times | Tue 31 December 2024 | 914.50 (42.11%) | 643.50 | 555.85 - 1050.65 | 0.6787 times | Fri 29 December 2023 | 643.50 (4.14%) | 620.00 | 416.00 - 688.20 | 1.2972 times | Fri 30 December 2022 | 617.90 (-44.11%) | 1112.40 | 600.00 - 1130.00 | 0.8901 times | Fri 31 December 2021 | 1105.55 (21.04%) | 910.10 | 832.00 - 1465.90 | 1.2366 times | Thu 31 December 2020 | 913.40 (67.01%) | 548.00 | 410.00 - 1212.00 | 1.0335 times | Tue 31 December 2019 | 546.90 (3.75%) | 528.15 | 406.65 - 604.55 | 0.2334 times | Mon 31 December 2018 | 527.15 (0%) | 663.35 | 519.85 - 677.95 | 0.2531 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 15 points
Upper Bollinger band is at 586 and lower is at 529, while middle bands are at 543 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.37 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 540.15 |
| 12 day DMA | 555.96 |
| 20 day DMA | 557.26 |
| 35 day DMA | 571.68 |
| 50 day DMA | 580.08 |
| 100 day DMA | 550.54 |
| 150 day DMA | 497.46 |
| 200 day DMA | 482.21 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.85 | 546.3 | 548.97 |
| 12 day EMA | 550.79 | 554.58 | 557.06 |
| 20 day EMA | 557.37 | 560.26 | 562.29 |
| 35 day EMA | 565.47 | 567.56 | 569.13 |
| 50 day EMA | 573.45 | 575.22 | 576.62 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.15 | 547.36 | 552.46 |
| 12 day SMA | 555.96 | 556.77 | 557.07 |
| 20 day SMA | 557.26 | 559.63 | 561.38 |
| 35 day SMA | 571.68 | 573.86 | 576.82 |
| 50 day SMA | 580.08 | 580.39 | 580.74 |
| 100 day SMA | 550.54 | 550.04 | 549.49 |
| 150 day SMA | 497.46 | 496.58 | 495.67 |
| 200 day SMA | 482.21 | 481.67 | 481.12 |
Videos related to: Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
