GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539864
- 539864 Experts view
- Tomorrow's Movement 539864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhushineFintrrade
Strong intraday Stock price targets for GhushineFintrrade are 13.7 and 17.36
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.97 |
Daily price and volume Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.50 (10.71%) | 11.89 | 11.89 - 15.55 | 2.069 times | Tue 23 June 2026 | 14.00 (-18.51%) | 13.75 | 13.75 - 14.00 | 2.4138 times | Wed 03 June 2026 | 17.18 (-9.96%) | 17.18 | 17.18 - 17.18 | 0.3448 times | Tue 02 June 2026 | 19.08 (-10%) | 19.08 | 19.08 - 19.08 | 0.3448 times | Tue 19 May 2026 | 21.20 (9.96%) | 21.20 | 21.20 - 21.20 | 0.6897 times | Mon 06 April 2026 | 19.28 (-4.98%) | 19.28 | 19.28 - 19.28 | 0.6897 times | Thu 02 April 2026 | 20.29 (-4.96%) | 20.29 | 20.29 - 20.29 | 0.6897 times | Wed 01 April 2026 | 21.35 (-4.98%) | 21.35 | 21.35 - 21.35 | 1.3793 times | Fri 27 March 2026 | 22.47 (5%) | 22.47 | 22.47 - 22.47 | 0.6897 times | Wed 25 March 2026 | 21.40 (-3.56%) | 21.40 | 21.40 - 21.40 | 0.6897 times | Mon 23 March 2026 | 22.19 (4.97%) | 21.40 | 21.40 - 22.19 | 3.4483 times |
Weekly price and charts GhushineFintrrade
Strong weekly Stock price targets for GhushineFintrrade 539864 are 13.7 and 17.36
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.50 (-9.78%) | 13.75 | 11.89 - 15.55 | 1.1304 times | Wed 03 June 2026 | 17.18 (-18.96%) | 19.08 | 17.18 - 19.08 | 0.1739 times | Tue 19 May 2026 | 21.20 (4.48%) | 19.28 | 19.28 - 21.20 | 0.3478 times | Thu 02 April 2026 | 20.29 (-9.7%) | 21.35 | 20.29 - 21.35 | 0.5217 times | Fri 27 March 2026 | 22.47 (6.29%) | 21.40 | 21.40 - 22.47 | 1.2174 times | Tue 17 March 2026 | 21.14 (0.67%) | 22.02 | 21.14 - 22.02 | 0.5217 times | Wed 18 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1739 times | Fri 06 February 2026 | 20.00 (-4.58%) | 21.95 | 20.00 - 21.95 | 0.5217 times | Fri 30 January 2026 | 20.96 (14.41%) | 19.13 | 19.13 - 20.96 | 1.0435 times | Fri 21 November 2025 | 18.32 (-5.47%) | 20.34 | 16.65 - 21.35 | 4.3478 times | Fri 14 November 2025 | 19.38 (0%) | 17.59 | 17.59 - 19.38 | 0.6957 times |
Monthly price and charts GhushineFintrrade
Strong monthly Stock price targets for GhushineFintrrade 539864 are 10.1 and 17.29
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.50 (-26.89%) | 19.08 | 11.89 - 19.08 | 1.0305 times | Tue 19 May 2026 | 21.20 (9.96%) | 21.20 | 21.20 - 21.20 | 0.1374 times | Mon 06 April 2026 | 19.28 (-14.2%) | 21.35 | 19.28 - 21.35 | 0.5496 times | Fri 27 March 2026 | 22.47 (7%) | 22.02 | 21.14 - 22.47 | 1.374 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.95 | 20.00 - 21.95 | 0.5496 times | Fri 30 January 2026 | 20.96 (9.57%) | 19.98 | 19.98 - 20.96 | 0.687 times | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.1374 times | Fri 21 November 2025 | 18.32 (49.92%) | 14.66 | 14.66 - 21.35 | 4.2595 times | Fri 31 October 2025 | 12.22 (0%) | 11.64 | 11.64 - 12.22 | 0.2748 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts GhushineFintrrade
Strong yearly Stock price targets for GhushineFintrrade 539864 are 8.41 and 18.99
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 16.62 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.50 (-18.98%) | 19.98 | 11.89 - 22.47 | 0.9618 times | Tue 02 December 2025 | 19.13 (0%) | 11.64 | 11.64 - 21.35 | 1.0382 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GhushineFintrrade
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhushineFintrrade (539864) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GhushineFintrrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhushineFintrrade in short term but the sell signal is initial and weak.
GhushineFintrrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GhushineFintrrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GhushineFintrrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and GhushineFintrrade 539864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.
GhushineFintrrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghushine Fintrrade 539864
DMA (daily moving average) of Ghushine Fintrrade 539864
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ghushine Fintrrade 539864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 17.46 | 19.19 |
| 12 day EMA | 18.38 | 18.9 | 19.79 |
| 20 day EMA | 18.48 | 18.79 | 19.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ghushine Fintrrade 539864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 18.15 | 19.41 |
| 12 day SMA | 19.59 | 20.05 | 20.55 |
| 20 day SMA | 19.62 | 19.77 | 20.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


