ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong intraday Stock price targets for GhushineFintrrade are 17.18 and 17.18

Intraday Target 117.18
Intraday Target 217.18
Intraday Target 317.18
Intraday Target 417.18
Intraday Target 517.18

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-9.96%) 17.18 17.18 - 17.18 0.3125 times
Tue 02 June 2026 19.08 (-10%) 19.08 19.08 - 19.08 0.3125 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.625 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.625 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.625 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.25 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.625 times
Wed 25 March 2026 21.40 (-3.56%) 21.40 21.40 - 21.40 0.625 times
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 3.125 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 1.875 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.625 times

 Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 16.23 and 18.13

Weekly Target 115.91
Weekly Target 216.55
Weekly Target 317.813333333333
Weekly Target 418.45
Weekly Target 519.71

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.1818 times
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.3636 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.5455 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 1.2727 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.5455 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1818 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.5455 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1.0909 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 4.5455 times
Fri 14 November 2025 19.38 (0%) 17.59 17.59 - 19.38 0.7273 times
Thu 04 June 2026 (0%) - 0 times

 weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 16.23 and 18.13

Monthly Target 115.91
Monthly Target 216.55
Monthly Target 317.813333333333
Monthly Target 418.45
Monthly Target 519.71

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.1525 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1525 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.6102 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.5254 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.6102 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.7627 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1525 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.7288 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.3051 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart GhushineFintrrade

Yearly price and charts GhushineFintrrade

Strong yearly Stock price targets for GhushineFintrrade 539864 are 14.54 and 19.83

Yearly Target 113.65
Yearly Target 215.42
Yearly Target 318.943333333333
Yearly Target 420.71
Yearly Target 524.23

Yearly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-10.19%) 19.98 17.18 - 22.47 0.8475 times
Tue 02 December 2025 19.13 (0%) 11.64 11.64 - 21.35 1.1525 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GhushineFintrrade

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhushineFintrrade (539864) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GhushineFintrrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GhushineFintrrade in short term but the sell signal is initial and weak.

GhushineFintrrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GhushineFintrrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhushineFintrrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GhushineFintrrade 539864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.

GhushineFintrrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.55
20 day DMA 20.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1920.1920.74
12 day EMA19.7920.2620.48
20 day EMA19.2919.5119.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4120.2420.92
12 day SMA20.5520.8320.98
20 day SMA20.0320.1920.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top