ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong intraday Stock price targets for GhushineFintrrade are 13.7 and 17.36

Intraday Target 110.65
Intraday Target 213.08
Intraday Target 314.313333333333
Intraday Target 416.74
Intraday Target 517.97

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Thu 25 June 2026 15.50 (10.71%) 11.89 11.89 - 15.55 2.069 times
Tue 23 June 2026 14.00 (-18.51%) 13.75 13.75 - 14.00 2.4138 times
Wed 03 June 2026 17.18 (-9.96%) 17.18 17.18 - 17.18 0.3448 times
Tue 02 June 2026 19.08 (-10%) 19.08 19.08 - 19.08 0.3448 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.6897 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.6897 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.6897 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.3793 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.6897 times
Wed 25 March 2026 21.40 (-3.56%) 21.40 21.40 - 21.40 0.6897 times
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 3.4483 times

 Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 13.7 and 17.36

Weekly Target 110.65
Weekly Target 213.08
Weekly Target 314.313333333333
Weekly Target 416.74
Weekly Target 517.97

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Thu 25 June 2026 15.50 (-9.78%) 13.75 11.89 - 15.55 1.1304 times
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.1739 times
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.3478 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.5217 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 1.2174 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.5217 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1739 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.5217 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1.0435 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 4.3478 times
Fri 14 November 2025 19.38 (0%) 17.59 17.59 - 19.38 0.6957 times

 weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 10.1 and 17.29

Monthly Target 18.3
Monthly Target 211.9
Monthly Target 315.49
Monthly Target 419.09
Monthly Target 522.68

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Thu 25 June 2026 15.50 (-26.89%) 19.08 11.89 - 19.08 1.0305 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1374 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.5496 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.374 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.5496 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.687 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1374 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.2595 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2748 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart GhushineFintrrade

Yearly price and charts GhushineFintrrade

Strong yearly Stock price targets for GhushineFintrrade 539864 are 8.41 and 18.99

Yearly Target 16.04
Yearly Target 210.77
Yearly Target 316.62
Yearly Target 421.35
Yearly Target 527.2

Yearly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Thu 25 June 2026 15.50 (-18.98%) 19.98 11.89 - 22.47 0.9618 times
Tue 02 December 2025 19.13 (0%) 11.64 11.64 - 21.35 1.0382 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GhushineFintrrade

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhushineFintrrade (539864) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GhushineFintrrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhushineFintrrade in short term but the sell signal is initial and weak.

GhushineFintrrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GhushineFintrrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GhushineFintrrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and GhushineFintrrade 539864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.

GhushineFintrrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 17.39
12 day DMA 19.59
20 day DMA 19.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.4619.19
12 day EMA18.3818.919.79
20 day EMA18.4818.7919.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3918.1519.41
12 day SMA19.5920.0520.55
20 day SMA19.6219.7720.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top