ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539864 Historical charts - Ghushine Fintrrade Ocean Limit

Historical charts for Stock 539864 - Share Ghushine Fintrrade Ocean Limit trades in BSE

Moving Averages for

  • 5Day Average: 19.41
  • 12Day Average: 20.55
  • 20Day Average: 20.03

539864 Indicators & signals

Recent prices of 539864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 17.18 17.18 to 17.18 -9.96% 0.3 times
02 Tue Jun 2026 19.08 19.08 to 19.08 -10% 0.3 times
19 Tue May 2026 21.20 21.20 to 21.20 9.96% 0.61 times
06 Mon Apr 2026 19.28 19.28 to 19.28 -4.98% 0.61 times
02 Thu Apr 2026 20.29 20.29 to 20.29 -4.96% 0.61 times
01 Wed Apr 2026 21.35 21.35 to 21.35 -4.98% 1.21 times
27 Fri Mar 2026 22.47 22.47 to 22.47 5% 0.61 times
25 Wed Mar 2026 21.40 21.40 to 21.40 -3.56% 0.61 times
23 Mon Mar 2026 22.19 21.40 to 22.19 4.97% 3.03 times
17 Tue Mar 2026 21.14 21.14 to 22.02 0.67% 1.82 times
18 Wed Feb 2026 21.00 21.00 to 21.00 5% 0.61 times
06 Fri Feb 2026 20.00 20.00 to 20.00 -2.44% 0.61 times

Technical analysis forecast for 539864 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539864 539864 at this time. Stock is falling and might fall more.

It appears as if 539864 539864 gave a large move recently.

Stock of 539864 (539864) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539864 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539864 stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.1 as target. However if you take a buy trade in 539864, then use 17.8 as stoploss and 19.29 as target.

Tomorrow's movement Prediction of 539864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539864 Historical charts - Share Ghushine Fintrrade Ocean Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539864 Historical charts - Share Ghushine Fintrrade Ocean Limit

 

Back to top