ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539864 Historical charts - Ghushine Fintrrade Ocean Limit

Historical charts for Stock 539864 - Share Ghushine Fintrrade Ocean Limit trades in BSE

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 19.87

539864 Indicators & signals

Recent prices of 539864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 22.19 21.40 to 22.19 4.97% 2.38 times
17 Tue Mar 2026 21.14 21.14 to 22.02 0.67% 1.43 times
18 Wed Feb 2026 21.00 21.00 to 21.00 5% 0.48 times
06 Fri Feb 2026 20.00 20.00 to 20.00 -2.44% 0.48 times
01 Sun Feb 2026 20.50 20.50 to 21.95 -2.19% 0.95 times
30 Fri Jan 2026 20.96 20.90 to 20.96 4.9% 1.9 times
21 Wed Jan 2026 19.98 19.98 to 19.98 4.44% 0.48 times
02 Tue Dec 2025 19.13 19.13 to 19.13 4.42% 0.48 times
21 Fri Nov 2025 18.32 16.65 to 18.32 4.69% 1.9 times
20 Thu Nov 2025 17.50 17.50 to 18.37 -4.74% 0.95 times
19 Wed Nov 2025 18.37 18.37 to 18.37 -4.97% 0.95 times
18 Tue Nov 2025 19.33 19.33 to 21.35 -4.97% 3.33 times

Technical analysis forecast of 539864 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539864 539864 at this time. Stock is rising and might rise more.

It appears as if 539864 539864 gave a large move recently.

Stock of 539864 (539864) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539864 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 539864 Historical charts - Share Ghushine Fintrrade Ocean Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539864 Historical charts - Share Ghushine Fintrrade Ocean Limit

 

Back to top