GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539864
- 539864 Experts view
- Tomorrow's Movement 539864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhushineFintrrade
Strong intraday Stock price targets for GhushineFintrrade are 17.18 and 17.18
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.18 |
Daily price and volume Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.18 (-9.96%) | 17.18 | 17.18 - 17.18 | 0.3125 times | Tue 02 June 2026 | 19.08 (-10%) | 19.08 | 19.08 - 19.08 | 0.3125 times | Tue 19 May 2026 | 21.20 (9.96%) | 21.20 | 21.20 - 21.20 | 0.625 times | Mon 06 April 2026 | 19.28 (-4.98%) | 19.28 | 19.28 - 19.28 | 0.625 times | Thu 02 April 2026 | 20.29 (-4.96%) | 20.29 | 20.29 - 20.29 | 0.625 times | Wed 01 April 2026 | 21.35 (-4.98%) | 21.35 | 21.35 - 21.35 | 1.25 times | Fri 27 March 2026 | 22.47 (5%) | 22.47 | 22.47 - 22.47 | 0.625 times | Wed 25 March 2026 | 21.40 (-3.56%) | 21.40 | 21.40 - 21.40 | 0.625 times | Mon 23 March 2026 | 22.19 (4.97%) | 21.40 | 21.40 - 22.19 | 3.125 times | Tue 17 March 2026 | 21.14 (0.67%) | 22.02 | 21.14 - 22.02 | 1.875 times | Wed 18 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.625 times |
Weekly price and charts GhushineFintrrade
Strong weekly Stock price targets for GhushineFintrrade 539864 are 16.23 and 18.13
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.18 (-18.96%) | 19.08 | 17.18 - 19.08 | 0.1818 times | Tue 19 May 2026 | 21.20 (4.48%) | 19.28 | 19.28 - 21.20 | 0.3636 times | Thu 02 April 2026 | 20.29 (-9.7%) | 21.35 | 20.29 - 21.35 | 0.5455 times | Fri 27 March 2026 | 22.47 (6.29%) | 21.40 | 21.40 - 22.47 | 1.2727 times | Tue 17 March 2026 | 21.14 (0.67%) | 22.02 | 21.14 - 22.02 | 0.5455 times | Wed 18 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1818 times | Fri 06 February 2026 | 20.00 (-4.58%) | 21.95 | 20.00 - 21.95 | 0.5455 times | Fri 30 January 2026 | 20.96 (14.41%) | 19.13 | 19.13 - 20.96 | 1.0909 times | Fri 21 November 2025 | 18.32 (-5.47%) | 20.34 | 16.65 - 21.35 | 4.5455 times | Fri 14 November 2025 | 19.38 (0%) | 17.59 | 17.59 - 19.38 | 0.7273 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts GhushineFintrrade
Strong monthly Stock price targets for GhushineFintrrade 539864 are 16.23 and 18.13
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.18 (-18.96%) | 19.08 | 17.18 - 19.08 | 0.1525 times | Tue 19 May 2026 | 21.20 (9.96%) | 21.20 | 21.20 - 21.20 | 0.1525 times | Mon 06 April 2026 | 19.28 (-14.2%) | 21.35 | 19.28 - 21.35 | 0.6102 times | Fri 27 March 2026 | 22.47 (7%) | 22.02 | 21.14 - 22.47 | 1.5254 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.95 | 20.00 - 21.95 | 0.6102 times | Fri 30 January 2026 | 20.96 (9.57%) | 19.98 | 19.98 - 20.96 | 0.7627 times | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.1525 times | Fri 21 November 2025 | 18.32 (49.92%) | 14.66 | 14.66 - 21.35 | 4.7288 times | Fri 31 October 2025 | 12.22 (0%) | 11.64 | 11.64 - 12.22 | 0.3051 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts GhushineFintrrade
Strong yearly Stock price targets for GhushineFintrrade 539864 are 14.54 and 19.83
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.18 (-10.19%) | 19.98 | 17.18 - 22.47 | 0.8475 times | Tue 02 December 2025 | 19.13 (0%) | 11.64 | 11.64 - 21.35 | 1.1525 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GhushineFintrrade
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhushineFintrrade (539864) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GhushineFintrrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GhushineFintrrade in short term but the sell signal is initial and weak.
GhushineFintrrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhushineFintrrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhushineFintrrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GhushineFintrrade 539864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.
GhushineFintrrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghushine Fintrrade 539864
DMA (daily moving average) of Ghushine Fintrrade 539864
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ghushine Fintrrade 539864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 20.19 | 20.74 |
| 12 day EMA | 19.79 | 20.26 | 20.48 |
| 20 day EMA | 19.29 | 19.51 | 19.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ghushine Fintrrade 539864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 20.24 | 20.92 |
| 12 day SMA | 20.55 | 20.83 | 20.98 |
| 20 day SMA | 20.03 | 20.19 | 20.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


