Munafa Stock Market Course + Intraday & FNO calls 
GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539864
- 539864 Experts view
- Tomorrow's Movement 539864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhushineFintrrade
Strong intraday Stock price targets for GhushineFintrrade are 19.13 and 19.13
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.13 |
Daily price and volume Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.3125 times | Fri 21 November 2025 | 18.32 (4.69%) | 16.66 | 16.65 - 18.32 | 1.25 times | Thu 20 November 2025 | 17.50 (-4.74%) | 18.37 | 17.50 - 18.37 | 0.625 times | Wed 19 November 2025 | 18.37 (-4.97%) | 18.37 | 18.37 - 18.37 | 0.625 times | Tue 18 November 2025 | 19.33 (-4.97%) | 21.35 | 19.33 - 21.35 | 2.1875 times | Mon 17 November 2025 | 20.34 (4.95%) | 20.34 | 20.34 - 20.34 | 3.125 times | Fri 14 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.625 times | Thu 13 November 2025 | 18.46 (4.95%) | 18.46 | 18.46 - 18.46 | 0.3125 times | Mon 10 November 2025 | 17.59 (19.99%) | 17.59 | 17.59 - 17.59 | 0.3125 times | Fri 07 November 2025 | 14.66 (19.97%) | 14.66 | 14.66 - 14.66 | 0.625 times | Fri 31 October 2025 | 12.22 (4.98%) | 12.22 | 12.22 - 12.22 | 0.3125 times |
Weekly price and charts GhushineFintrrade
Strong weekly Stock price targets for GhushineFintrrade 539864 are 19.13 and 19.13
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.1 times | Fri 21 November 2025 | 18.32 (-5.47%) | 20.34 | 16.65 - 21.35 | 2.5 times | Fri 14 November 2025 | 19.38 (0%) | 17.59 | 17.59 - 19.38 | 0.4 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts GhushineFintrrade
Strong monthly Stock price targets for GhushineFintrrade 539864 are 19.13 and 19.13
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.0882 times | Fri 21 November 2025 | 18.32 (49.92%) | 14.66 | 14.66 - 21.35 | 2.7353 times | Fri 31 October 2025 | 12.22 (0%) | 11.64 | 11.64 - 12.22 | 0.1765 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts GhushineFintrrade
Strong yearly Stock price targets for GhushineFintrrade 539864 are 15.39 and 25.1
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (0%) | 11.64 | 11.64 - 21.35 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GhushineFintrrade
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhushineFintrrade (539864) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GhushineFintrrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GhushineFintrrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhushineFintrrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GhushineFintrrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GhushineFintrrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and GhushineFintrrade 539864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.
GhushineFintrrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghushine Fintrrade 539864
DMA (daily moving average) of Ghushine Fintrrade 539864
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ghushine Fintrrade 539864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.13 | 18.03 |
| 12 day EMA | 17.25 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ghushine Fintrrade 539864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.77 | 18.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
