Munafa Stock Market Course + Intraday & FNO calls 
GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539864
- 539864 Experts view
- Tomorrow's Movement 539864
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539864 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhushineFintrrade
Strong intraday Stock price targets for GhushineFintrrade are 21.4 and 21.4
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.4 |
Daily price and volume Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.40 (-3.56%) | 21.40 | 21.40 - 21.40 | 0.4348 times | Mon 23 March 2026 | 22.19 (4.97%) | 21.40 | 21.40 - 22.19 | 2.1739 times | Tue 17 March 2026 | 21.14 (0.67%) | 22.02 | 21.14 - 22.02 | 1.3043 times | Wed 18 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.4348 times | Fri 06 February 2026 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 0.4348 times | Sun 01 February 2026 | 20.50 (-2.19%) | 21.95 | 20.50 - 21.95 | 0.8696 times | Fri 30 January 2026 | 20.96 (4.9%) | 20.90 | 20.90 - 20.96 | 1.7391 times | Wed 21 January 2026 | 19.98 (4.44%) | 19.98 | 19.98 - 19.98 | 0.4348 times | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.4348 times | Fri 21 November 2025 | 18.32 (4.69%) | 16.66 | 16.65 - 18.32 | 1.7391 times | Thu 20 November 2025 | 17.50 (-4.74%) | 18.37 | 17.50 - 18.37 | 0.8696 times |
Weekly price and charts GhushineFintrrade
Strong weekly Stock price targets for GhushineFintrrade 539864 are 21.01 and 21.8
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.40 (1.23%) | 21.40 | 21.40 - 22.19 | 0.875 times | Tue 17 March 2026 | 21.14 (0.67%) | 22.02 | 21.14 - 22.02 | 0.4375 times | Wed 18 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1458 times | Fri 06 February 2026 | 20.00 (-4.58%) | 21.95 | 20.00 - 21.95 | 0.4375 times | Fri 30 January 2026 | 20.96 (14.41%) | 19.13 | 19.13 - 20.96 | 0.875 times | Fri 21 November 2025 | 18.32 (-5.47%) | 20.34 | 16.65 - 21.35 | 3.6458 times | Fri 14 November 2025 | 19.38 (0%) | 17.59 | 17.59 - 19.38 | 0.5833 times | Fri 27 March 2026 | (0%) | - | 0 times |
Monthly price and charts GhushineFintrrade
Strong monthly Stock price targets for GhushineFintrrade 539864 are 20.75 and 21.8
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.40 (1.9%) | 22.02 | 21.14 - 22.19 | 1.0385 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.95 | 20.00 - 21.95 | 0.4615 times | Fri 30 January 2026 | 20.96 (9.57%) | 19.98 | 19.98 - 20.96 | 0.5769 times | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.1154 times | Fri 21 November 2025 | 18.32 (49.92%) | 14.66 | 14.66 - 21.35 | 3.5769 times | Fri 31 October 2025 | 12.22 (0%) | 11.64 | 11.64 - 12.22 | 0.2308 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts GhushineFintrrade
Strong yearly Stock price targets for GhushineFintrrade 539864 are 20.69 and 22.9
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.40 (11.87%) | 19.98 | 19.98 - 22.19 | 0.6923 times | Tue 02 December 2025 | 19.13 (0%) | 11.64 | 11.64 - 21.35 | 1.3077 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GhushineFintrrade
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhushineFintrrade (539864) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GhushineFintrrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GhushineFintrrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhushineFintrrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhushineFintrrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhushineFintrrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and GhushineFintrrade 539864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.
GhushineFintrrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghushine Fintrrade 539864
DMA (daily moving average) of Ghushine Fintrrade 539864
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ghushine Fintrrade 539864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.12 | 20.58 |
| 12 day EMA | 20.08 | 19.84 | 19.41 |
| 20 day EMA | 18.71 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ghushine Fintrrade 539864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.97 | 20.72 |
| 12 day SMA | 20.04 | 19.87 | 19.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
