ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong intraday Stock price targets for GhushineFintrrade are 14.89 and 14.89

Intraday Target 114.89
Intraday Target 214.89
Intraday Target 314.89
Intraday Target 414.89
Intraday Target 514.89

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (19.98%) 14.89 14.89 - 14.89 0.3571 times
Tue 30 June 2026 12.41 (-19.94%) 12.45 12.41 - 12.45 0.7143 times
Thu 25 June 2026 15.50 (10.71%) 11.89 11.89 - 15.55 2.1429 times
Tue 23 June 2026 14.00 (-18.51%) 13.75 13.75 - 14.00 2.5 times
Wed 03 June 2026 17.18 (-9.96%) 17.18 17.18 - 17.18 0.3571 times
Tue 02 June 2026 19.08 (-10%) 19.08 19.08 - 19.08 0.3571 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.7143 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.7143 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.7143 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.4286 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.7143 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 13.65 and 16.13

Weekly Target 111.58
Weekly Target 213.24
Weekly Target 314.063333333333
Weekly Target 415.72
Weekly Target 516.54

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (-3.94%) 12.45 12.41 - 14.89 0.4412 times
Thu 25 June 2026 15.50 (-9.78%) 13.75 11.89 - 15.55 1.9118 times
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.2941 times
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.5882 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.8824 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 2.0588 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.8824 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.2941 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.8824 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1.7647 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 7.3529 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 14.89 and 14.89

Monthly Target 114.89
Monthly Target 214.89
Monthly Target 314.89
Monthly Target 414.89
Monthly Target 514.89

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (19.98%) 14.89 14.89 - 14.89 0.0746 times
Tue 30 June 2026 12.41 (-41.46%) 19.08 11.89 - 19.08 1.2687 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1493 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.597 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.4925 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.597 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.7463 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1493 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.6269 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.2985 times
Wed 01 July 2026 (0%) - 0 times

monthly chart GhushineFintrrade

Yearly price and charts GhushineFintrrade

Strong yearly Stock price targets for GhushineFintrrade 539864 are 8.1 and 18.68

Yearly Target 15.84
Yearly Target 210.36
Yearly Target 316.416666666667
Yearly Target 420.94
Yearly Target 527

Yearly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Wed 01 July 2026 14.89 (-22.16%) 19.98 11.89 - 22.47 0.9851 times
Tue 02 December 2025 19.13 (0%) 11.64 11.64 - 21.35 1.0149 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GhushineFintrrade

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghushine Fintrrade 539864 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhushineFintrrade (539864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhushineFintrrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GhushineFintrrade in short term but the sell signal is initial and weak.

GhushineFintrrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GhushineFintrrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhushineFintrrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and GhushineFintrrade 539864 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhushineFintrrade 539864 stock. Volume based technical analysis of GhushineFintrrade 539864 stock is negative.

GhushineFintrrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 14.8
12 day DMA 18.25
20 day DMA 19.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3416.81
12 day EMA17.0617.4618.38
20 day EMA17.6117.918.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA14.815.6317.39
12 day SMA18.2518.8619.59
20 day SMA19.219.3719.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top