ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 379.23 and 412.28

Intraday Target 1373.45
Intraday Target 2385
Intraday Target 3406.5
Intraday Target 4418.05
Intraday Target 5439.55

Daily price and volume Ninsys

Date Closing Open Range Volume
Tue 30 December 2025 396.55 (-0.83%) 428.00 394.95 - 428.00 0.7878 times
Mon 29 December 2025 399.85 (-0.21%) 400.00 395.00 - 408.80 1.1696 times
Fri 26 December 2025 400.70 (-2.26%) 400.80 395.00 - 406.00 0.3209 times
Wed 24 December 2025 409.95 (-0.74%) 405.05 404.95 - 410.90 0.6635 times
Tue 23 December 2025 413.00 (0.33%) 409.00 409.00 - 413.00 0.1674 times
Mon 22 December 2025 411.65 (0.97%) 404.60 404.55 - 415.85 0.1028 times
Fri 19 December 2025 407.70 (0.73%) 408.00 399.75 - 411.00 0.1992 times
Thu 18 December 2025 404.75 (1.42%) 398.05 397.65 - 413.00 1.5616 times
Wed 17 December 2025 399.10 (-2.16%) 407.85 394.75 - 407.85 0.0609 times
Tue 16 December 2025 407.90 (0.46%) 403.50 400.00 - 412.15 4.9664 times
Mon 15 December 2025 406.05 (-0.11%) 405.35 403.00 - 410.60 4.204 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 379.23 and 412.28

Weekly Target 1373.45
Weekly Target 2385
Weekly Target 3406.5
Weekly Target 4418.05
Weekly Target 5439.55

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Tue 30 December 2025 396.55 (-1.04%) 400.00 394.95 - 428.00 0.3299 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.2115 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 1.8528 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 1.8815 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 2.617 times
Fri 28 November 2025 415.35 (-3.88%) 443.50 402.70 - 455.50 1.1621 times
Fri 21 November 2025 432.10 (1.46%) 424.10 391.00 - 449.00 0.7214 times
Fri 14 November 2025 425.90 (0.18%) 427.25 410.00 - 430.90 1.0693 times
Fri 07 November 2025 425.15 (-2.71%) 432.25 422.95 - 436.00 0.0526 times
Fri 31 October 2025 437.00 (-1.23%) 442.00 433.05 - 449.00 0.1018 times
Thu 23 October 2025 442.45 (0%) 439.20 433.20 - 458.00 0.4291 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 338.93 and 437.68

Monthly Target 1319.72
Monthly Target 2358.13
Monthly Target 3418.46666666667
Monthly Target 4456.88
Monthly Target 5517.22

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Tue 30 December 2025 396.55 (-4.53%) 415.35 380.05 - 478.80 1.4293 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6232 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4419 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.7705 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.3634 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.4612 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 1.9315 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6596 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.5994 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.7198 times
Fri 28 February 2025 464.20 (2.81%) 448.90 429.50 - 530.55 1.6325 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 293.38 and 483.23

Yearly Target 1258.98
Yearly Target 2327.77
Yearly Target 3448.83333333333
Yearly Target 4517.62
Yearly Target 5638.68

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Tue 30 December 2025 396.55 (-27.69%) 569.90 380.05 - 569.90 0.7398 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.6245 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 0.9774 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 1.9595 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.2151 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.5884 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.55 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3453 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 5 points

Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.

Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ninsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.54 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 404.01
12 day DMA 405.31
20 day DMA 403.86
35 day DMA 408.24
50 day DMA 416.7
100 day DMA 427.96
150 day DMA 436.61
200 day DMA 442.7

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA401.72404.31406.54
12 day EMA404.15405.53406.56
20 day EMA405.96406.95407.7
35 day EMA411.49412.37413.11
50 day EMA417.27418.12418.87

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA404.01407.03408.6
12 day SMA405.31406.02405.85
20 day SMA403.86404.35405.13
35 day SMA408.24408.94409.66
50 day SMA416.7417.61418.42
100 day SMA427.96428.25428.56
150 day SMA436.61436.83437.05
200 day SMA442.7443.15443.63

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 208.71

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 208.71

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top