Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 326.03 and 336.18
| Intraday Target 1 | 317.57 |
| Intraday Target 2 | 324.33 |
| Intraday Target 3 | 327.71666666667 |
| Intraday Target 4 | 334.48 |
| Intraday Target 5 | 337.87 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.10 (3.03%) | 321.40 | 320.95 - 331.10 | 0.7926 times | Mon 16 February 2026 | 321.35 (-5.72%) | 311.00 | 311.00 - 331.00 | 1.4079 times | Fri 13 February 2026 | 340.85 (1.75%) | 345.00 | 337.75 - 345.00 | 0.3304 times | Thu 12 February 2026 | 335.00 (-4.29%) | 340.25 | 335.00 - 341.00 | 4.8031 times | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.2669 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.2653 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.1937 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 0.9017 times | Thu 05 February 2026 | 330.30 (-6.16%) | 339.95 | 330.00 - 339.95 | 1.0156 times | Wed 04 February 2026 | 352.00 (3.64%) | 346.00 | 346.00 - 352.00 | 0.0228 times | Tue 03 February 2026 | 339.65 (0.56%) | 345.00 | 336.20 - 346.80 | 0.1921 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 321.05 and 341.15
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 317.7 |
| Weekly Target 3 | 324.4 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 344.5 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.10 (-2.86%) | 311.00 | 311.00 - 331.10 | 0.4667 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 1.2428 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.4912 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 2.4237 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.7284 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2851 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.4391 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.5903 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.3414 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.9912 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 3.0375 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 298.8 and 343.3
| Monthly Target 1 | 288.03 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 332.53333333333 |
| Monthly Target 4 | 354.07 |
| Monthly Target 5 | 377.03 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.10 (-2.66%) | 338.05 | 311.00 - 355.50 | 0.2985 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5326 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5105 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6582 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4667 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8138 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4399 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5432 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0399 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6967 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.633 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 269.55 and 372.55
| Yearly Target 1 | 249.03 |
| Yearly Target 2 | 290.07 |
| Yearly Target 3 | 352.03333333333 |
| Yearly Target 4 | 393.07 |
| Yearly Target 5 | 455.03 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 331.10 (-16.6%) | 398.05 | 311.00 - 414.00 | 0.0508 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8277 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.8172 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0933 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.192 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3593 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6582 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6152 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3863 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 325, while middle bands are at 332 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.16 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 335.66 |
| 12 day DMA | 338.4 |
| 20 day DMA | 338.82 |
| 35 day DMA | 360.36 |
| 50 day DMA | 373.82 |
| 100 day DMA | 401.3 |
| 150 day DMA | 414.33 |
| 200 day DMA | 424.34 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.19 | 334.24 | 340.68 |
| 12 day EMA | 338.14 | 339.42 | 342.7 |
| 20 day EMA | 344.45 | 345.86 | 348.44 |
| 35 day EMA | 357.32 | 358.86 | 361.07 |
| 50 day EMA | 372.48 | 374.17 | 376.33 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.66 | 337.73 | 340.33 |
| 12 day SMA | 338.4 | 339.15 | 341.09 |
| 20 day SMA | 338.82 | 339.25 | 341.44 |
| 35 day SMA | 360.36 | 362.35 | 364.88 |
| 50 day SMA | 373.82 | 375.3 | 376.8 |
| 100 day SMA | 401.3 | 402.47 | 403.73 |
| 150 day SMA | 414.33 | 415.13 | 416.03 |
| 200 day SMA | 424.34 | 424.93 | 425.63 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 174.26
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 174.26
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


