Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 378.28 and 427.28
| Intraday Target 1 | 342.85 |
| Intraday Target 2 | 364.7 |
| Intraday Target 3 | 391.85 |
| Intraday Target 4 | 413.7 |
| Intraday Target 5 | 440.85 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (-1.9%) | 385.00 | 370.00 - 419.00 | 0.1609 times | Wed 01 April 2026 | 394.05 (-0.98%) | 403.90 | 387.50 - 444.00 | 1.2714 times | Mon 30 March 2026 | 397.95 (14.65%) | 371.95 | 333.30 - 416.00 | 0.9537 times | Fri 27 March 2026 | 347.10 (6.67%) | 310.10 | 307.65 - 370.00 | 1.3706 times | Wed 25 March 2026 | 325.40 (-4.71%) | 343.05 | 318.00 - 358.00 | 0.8301 times | Tue 24 March 2026 | 341.50 (19.97%) | 305.00 | 290.00 - 341.55 | 2.733 times | Mon 23 March 2026 | 284.65 (-6.67%) | 299.00 | 282.20 - 299.00 | 2.6023 times | Fri 20 March 2026 | 305.00 (6.4%) | 289.95 | 288.70 - 315.00 | 0.0142 times | Thu 19 March 2026 | 286.65 (-3.55%) | 286.90 | 285.00 - 288.05 | 0.0161 times | Wed 18 March 2026 | 297.20 (0.51%) | 284.00 | 284.00 - 298.40 | 0.0477 times | Tue 17 March 2026 | 295.70 (-1.63%) | 301.65 | 290.55 - 306.65 | 0.0288 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 359.93 and 470.63
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 331.9 |
| Weekly Target 3 | 387.95 |
| Weekly Target 4 | 442.6 |
| Weekly Target 5 | 498.65 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.3164 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.158 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1534 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0978 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4854 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.9607 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2585 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.4692 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.1855 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 0.9151 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.275 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 341.28 and 415.28
| Monthly Target 1 | 326.18 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 400.18333333333 |
| Monthly Target 4 | 430.37 |
| Monthly Target 5 | 474.18 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (-2.86%) | 403.90 | 370.00 - 444.00 | 0.2776 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.9039 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.0094 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5207 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4767 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6435 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4563 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7956 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4077 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5087 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.9943 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 253.48 and 415.28
| Yearly Target 1 | 209.12 |
| Yearly Target 2 | 297.83 |
| Yearly Target 3 | 370.91666666667 |
| Yearly Target 4 | 459.63 |
| Yearly Target 5 | 532.72 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (-2.63%) | 398.05 | 282.20 - 444.00 | 0.2274 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8114 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7813 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0717 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1487 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3324 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6452 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6031 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3787 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 35 points
Upper Bollinger band is at 390 and lower is at 252, while middle bands are at 286 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ninsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.57 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 370.21 |
| 12 day DMA | 330.2 |
| 20 day DMA | 320.45 |
| 35 day DMA | 324.64 |
| 50 day DMA | 329.17 |
| 100 day DMA | 367.23 |
| 150 day DMA | 392.46 |
| 200 day DMA | 406.13 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.85 | 364.5 | 349.73 |
| 12 day EMA | 345.51 | 338.05 | 327.87 |
| 20 day EMA | 335.16 | 329.75 | 322.99 |
| 35 day EMA | 332.96 | 329.81 | 326.03 |
| 50 day EMA | 338.06 | 336.08 | 333.72 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.21 | 361.2 | 339.32 |
| 12 day SMA | 330.2 | 322.19 | 314.6 |
| 20 day SMA | 320.45 | 316.8 | 313.52 |
| 35 day SMA | 324.64 | 323.14 | 321.8 |
| 50 day SMA | 329.17 | 328.75 | 328.51 |
| 100 day SMA | 367.23 | 367.68 | 368.05 |
| 150 day SMA | 392.46 | 392.73 | 392.95 |
| 200 day SMA | 406.13 | 406.46 | 406.71 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 203.45
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 203.45
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
