Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 379.23 and 412.28
| Intraday Target 1 | 373.45 |
| Intraday Target 2 | 385 |
| Intraday Target 3 | 406.5 |
| Intraday Target 4 | 418.05 |
| Intraday Target 5 | 439.55 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 396.55 (-0.83%) | 428.00 | 394.95 - 428.00 | 0.7878 times | Mon 29 December 2025 | 399.85 (-0.21%) | 400.00 | 395.00 - 408.80 | 1.1696 times | Fri 26 December 2025 | 400.70 (-2.26%) | 400.80 | 395.00 - 406.00 | 0.3209 times | Wed 24 December 2025 | 409.95 (-0.74%) | 405.05 | 404.95 - 410.90 | 0.6635 times | Tue 23 December 2025 | 413.00 (0.33%) | 409.00 | 409.00 - 413.00 | 0.1674 times | Mon 22 December 2025 | 411.65 (0.97%) | 404.60 | 404.55 - 415.85 | 0.1028 times | Fri 19 December 2025 | 407.70 (0.73%) | 408.00 | 399.75 - 411.00 | 0.1992 times | Thu 18 December 2025 | 404.75 (1.42%) | 398.05 | 397.65 - 413.00 | 1.5616 times | Wed 17 December 2025 | 399.10 (-2.16%) | 407.85 | 394.75 - 407.85 | 0.0609 times | Tue 16 December 2025 | 407.90 (0.46%) | 403.50 | 400.00 - 412.15 | 4.9664 times | Mon 15 December 2025 | 406.05 (-0.11%) | 405.35 | 403.00 - 410.60 | 4.204 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 379.23 and 412.28
| Weekly Target 1 | 373.45 |
| Weekly Target 2 | 385 |
| Weekly Target 3 | 406.5 |
| Weekly Target 4 | 418.05 |
| Weekly Target 5 | 439.55 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 396.55 (-1.04%) | 400.00 | 394.95 - 428.00 | 0.3299 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2115 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 1.8528 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 1.8815 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 2.617 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.1621 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.7214 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.0693 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.0526 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1018 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.4291 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 338.93 and 437.68
| Monthly Target 1 | 319.72 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 418.46666666667 |
| Monthly Target 4 | 456.88 |
| Monthly Target 5 | 517.22 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 396.55 (-4.53%) | 415.35 | 380.05 - 478.80 | 1.4293 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6232 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4419 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7705 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.3634 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4612 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.9315 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6596 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.5994 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7198 times | Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 1.6325 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 293.38 and 483.23
| Yearly Target 1 | 258.98 |
| Yearly Target 2 | 327.77 |
| Yearly Target 3 | 448.83333333333 |
| Yearly Target 4 | 517.62 |
| Yearly Target 5 | 638.68 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 396.55 (-27.69%) | 569.90 | 380.05 - 569.90 | 0.7398 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.6245 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 0.9774 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 1.9595 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2151 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.5884 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.55 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3453 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.54 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 404.01 |
| 12 day DMA | 405.31 |
| 20 day DMA | 403.86 |
| 35 day DMA | 408.24 |
| 50 day DMA | 416.7 |
| 100 day DMA | 427.96 |
| 150 day DMA | 436.61 |
| 200 day DMA | 442.7 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.72 | 404.31 | 406.54 |
| 12 day EMA | 404.15 | 405.53 | 406.56 |
| 20 day EMA | 405.96 | 406.95 | 407.7 |
| 35 day EMA | 411.49 | 412.37 | 413.11 |
| 50 day EMA | 417.27 | 418.12 | 418.87 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.01 | 407.03 | 408.6 |
| 12 day SMA | 405.31 | 406.02 | 405.85 |
| 20 day SMA | 403.86 | 404.35 | 405.13 |
| 35 day SMA | 408.24 | 408.94 | 409.66 |
| 50 day SMA | 416.7 | 417.61 | 418.42 |
| 100 day SMA | 427.96 | 428.25 | 428.56 |
| 150 day SMA | 436.61 | 436.83 | 437.05 |
| 200 day SMA | 442.7 | 443.15 | 443.63 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 208.71
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 208.71
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


