ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 699.95 and 714.45

Intraday Target 1695.3
Intraday Target 2704.6
Intraday Target 3709.8
Intraday Target 4719.1
Intraday Target 5724.3

Daily price and volume Ninsys

Date Closing Open Range Volume
Fri 04 September 2026 713.90 (-0.07%) 714.40 700.50 - 715.00 0.6201 times
Thu 03 September 2026 714.40 (0.64%) 721.05 705.00 - 730.00 1.675 times
Wed 02 September 2026 709.85 (-0.34%) 714.40 709.00 - 747.50 3.1884 times
Tue 01 September 2026 712.30 (-1.68%) 730.00 700.80 - 730.00 0.4387 times
Mon 31 August 2026 724.45 (-1.17%) 715.00 697.00 - 733.00 1.3519 times
Fri 28 August 2026 733.05 (2.28%) 714.85 705.95 - 737.95 0.8794 times
Thu 27 August 2026 716.70 (-1.14%) 717.25 701.65 - 727.95 0.2672 times
Wed 26 August 2026 725.00 (2.68%) 715.90 710.00 - 725.00 0.317 times
Tue 25 August 2026 706.10 (-1.81%) 715.00 701.10 - 719.90 1.2303 times
Mon 24 August 2026 719.10 (-0.4%) 710.55 710.00 - 723.50 0.0319 times
Fri 21 August 2026 722.00 (0.76%) 685.50 685.50 - 727.00 0.5922 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 680.2 and 730.7

Weekly Target 1668.97
Weekly Target 2691.43
Weekly Target 3719.46666666667
Weekly Target 4741.93
Weekly Target 5769.97

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Fri 04 September 2026 713.90 (-2.61%) 715.00 697.00 - 747.50 1.2193 times
Fri 28 August 2026 733.05 (1.53%) 710.55 701.10 - 737.95 0.4569 times
Fri 21 August 2026 722.00 (-3.44%) 757.20 685.50 - 762.85 0.5969 times
Fri 14 August 2026 747.70 (2.35%) 759.00 689.70 - 759.00 2.8143 times
Fri 07 August 2026 730.55 (-7.46%) 752.65 702.00 - 768.45 1.7093 times
Fri 31 July 2026 789.45 (-10.59%) 874.90 789.45 - 874.90 0.4626 times
Fri 24 July 2026 883.00 (-1.34%) 910.00 850.00 - 937.00 0.4302 times
Fri 17 July 2026 895.00 (-0.09%) 861.30 846.00 - 904.95 0.3991 times
Fri 10 July 2026 895.85 (1.7%) 906.75 857.00 - 925.00 0.5147 times
Fri 03 July 2026 880.90 (13.05%) 779.20 779.20 - 898.00 1.3968 times
Thu 25 June 2026 779.20 (8.14%) 693.50 693.50 - 812.90 2.1154 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 683.7 and 730.7

Monthly Target 1673.63
Monthly Target 2693.77
Monthly Target 3720.63333333333
Monthly Target 4740.77
Monthly Target 5767.63

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Fri 04 September 2026 713.90 (-1.46%) 730.00 700.50 - 747.50 0.1501 times
Mon 31 August 2026 724.45 (-8.23%) 752.65 685.50 - 768.45 0.8774 times
Fri 31 July 2026 789.45 (-4.07%) 859.95 789.45 - 937.00 0.4055 times
Tue 30 June 2026 822.95 (16.72%) 739.70 670.45 - 839.75 0.6891 times
Fri 29 May 2026 705.05 (36.11%) 530.00 496.00 - 716.00 0.7926 times
Thu 30 April 2026 518.00 (30.17%) 403.90 370.00 - 530.00 1.665 times
Mon 30 March 2026 397.95 (21.18%) 315.95 282.20 - 416.00 2.1015 times
Fri 27 February 2026 328.40 (-3.45%) 338.05 285.00 - 394.00 1.1141 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5747 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.6299 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.7102 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 498.05 and 1152.85

Yearly Target 1-10.43
Yearly Target 2351.73
Yearly Target 3644.36666666667
Yearly Target 41006.53
Yearly Target 51299.17

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Fri 04 September 2026 713.90 (79.82%) 398.05 282.20 - 937.00 0.4527 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.7905 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.7356 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0442 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.0935 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.2982 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6286 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.5876 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.369 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 720.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ninsys 539843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.08

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 10 points

Upper Bollinger band is at 743 and lower is at 703, while middle bands are at 713 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ninsys (539843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.22 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 714.98
12 day DMA 717.78
20 day DMA 722.64
35 day DMA 763.02
50 day DMA 794.12
100 day DMA 702.8
150 day DMA 580.86
200 day DMA 534.84

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA715.21715.87716.61
12 day EMA720.37721.55722.85
20 day EMA730.66732.42734.32
35 day EMA754.88757.29759.81
50 day EMA782.08784.86787.73

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA714.98718.81719.27
12 day SMA717.78719.17720.2
20 day SMA722.64723.47724.4
35 day SMA763.02768.19773.2
50 day SMA794.12795.42796.61
100 day SMA702.8699.82696.84
150 day SMA580.86578.32575.87
200 day SMA534.84533.38531.92

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 375.74

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 375.74

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top