Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 875.4 and 949.9
| Intraday Target 1 | 815.72 |
| Intraday Target 2 | 860.58 |
| Intraday Target 3 | 890.21666666667 |
| Intraday Target 4 | 935.08 |
| Intraday Target 5 | 964.72 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (3.29%) | 880.00 | 845.35 - 919.85 | 2.4946 times | Wed 21 October 2026 | 876.60 (-0.6%) | 864.30 | 852.05 - 895.00 | 0.9476 times | Mon 19 October 2026 | 881.90 (3.56%) | 868.50 | 849.95 - 891.00 | 1.806 times | Fri 16 October 2026 | 851.55 (2.36%) | 847.95 | 832.10 - 860.00 | 0.6885 times | Thu 15 October 2026 | 831.90 (1.49%) | 828.15 | 810.75 - 840.00 | 0.5193 times | Wed 14 October 2026 | 819.65 (2%) | 812.00 | 812.00 - 840.00 | 0.7039 times | Tue 13 October 2026 | 803.55 (0.39%) | 771.00 | 771.00 - 806.00 | 0.4475 times | Mon 12 October 2026 | 800.45 (-2.6%) | 796.00 | 786.70 - 819.45 | 0.2334 times | Tue 06 October 2026 | 821.80 (-2.17%) | 842.90 | 820.00 - 864.00 | 0.6116 times | Mon 05 October 2026 | 840.05 (4.06%) | 840.00 | 814.75 - 844.85 | 1.5476 times | Thu 01 October 2026 | 807.30 (9.77%) | 787.00 | 780.90 - 807.50 | 1.722 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 875.4 and 949.9
| Weekly Target 1 | 815.72 |
| Weekly Target 2 | 860.58 |
| Weekly Target 3 | 890.21666666667 |
| Weekly Target 4 | 935.08 |
| Weekly Target 5 | 964.72 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (6.33%) | 868.50 | 845.35 - 919.85 | 2.8506 times | Fri 16 October 2026 | 851.55 (3.62%) | 796.00 | 771.00 - 860.00 | 1.4082 times | Tue 06 October 2026 | 821.80 (1.8%) | 840.00 | 814.75 - 864.00 | 1.1728 times | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 1.0276 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.2162 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.5004 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.4558 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 1.2703 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.476 times | Fri 21 August 2026 | 722.00 (-3.44%) | 757.20 | 685.50 - 762.85 | 0.6219 times | Fri 14 August 2026 | 747.70 (2.35%) | 759.00 | 689.70 - 759.00 | 2.9321 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 838.23 and 987.08
| Monthly Target 1 | 716.58 |
| Monthly Target 2 | 811.02 |
| Monthly Target 3 | 865.43333333333 |
| Monthly Target 4 | 959.87 |
| Monthly Target 5 | 1014.28 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (23.12%) | 787.00 | 771.00 - 919.85 | 0.9748 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.352 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 0.9258 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4279 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7271 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.8363 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.7568 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.2173 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1756 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.6064 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.7198 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 593.83 and 1248.63
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 479.43 |
| Yearly Target 3 | 708.21666666667 |
| Yearly Target 4 | 1134.23 |
| Yearly Target 5 | 1363.02 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (128.07%) | 398.05 | 282.20 - 937.00 | 0.5092 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.7853 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7241 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0373 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.0797 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2896 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6245 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5837 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3665 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ninsys 539843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ninsys 539843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.28
Tomorrow's movement Prediction of Ninsys 539843 is strongly bullish. It has broken a strong resistance of 868 and is expected to move up further.
Munafa value: 120 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 68 points
Upper Bollinger band is at 919 and lower is at 648, while middle bands are at 716 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.64 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 869.48 |
| 12 day DMA | 831.3 |
| 20 day DMA | 783.27 |
| 35 day DMA | 754.13 |
| 50 day DMA | 745.82 |
| 100 day DMA | 766.41 |
| 150 day DMA | 658.65 |
| 200 day DMA | 583.01 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.2 | 855.58 | 845.07 |
| 12 day EMA | 833.05 | 819.89 | 809.58 |
| 20 day EMA | 805.13 | 794.58 | 785.95 |
| 35 day EMA | 780.62 | 773.27 | 767.19 |
| 50 day EMA | 761.91 | 756.05 | 751.13 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.48 | 852.32 | 837.71 |
| 12 day SMA | 831.3 | 814.89 | 800.8 |
| 20 day SMA | 783.27 | 773.44 | 765.23 |
| 35 day SMA | 754.13 | 748.43 | 743.93 |
| 50 day SMA | 745.82 | 742.51 | 740.08 |
| 100 day SMA | 766.41 | 763.61 | 760.97 |
| 150 day SMA | 658.65 | 654.77 | 650.92 |
| 200 day SMA | 583.01 | 580.52 | 578.16 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 476.55
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 476.55
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
