ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 326.03 and 336.18

Intraday Target 1317.57
Intraday Target 2324.33
Intraday Target 3327.71666666667
Intraday Target 4334.48
Intraday Target 5337.87

Daily price and volume Ninsys

Date Closing Open Range Volume
Tue 17 February 2026 331.10 (3.03%) 321.40 320.95 - 331.10 0.7926 times
Mon 16 February 2026 321.35 (-5.72%) 311.00 311.00 - 331.00 1.4079 times
Fri 13 February 2026 340.85 (1.75%) 345.00 337.75 - 345.00 0.3304 times
Thu 12 February 2026 335.00 (-4.29%) 340.25 335.00 - 341.00 4.8031 times
Wed 11 February 2026 350.00 (2.5%) 351.50 337.30 - 351.50 0.2669 times
Tue 10 February 2026 341.45 (2.12%) 340.90 334.80 - 352.00 0.2653 times
Mon 09 February 2026 334.35 (-3.63%) 347.75 331.95 - 355.50 0.1937 times
Fri 06 February 2026 346.95 (5.04%) 332.00 332.00 - 347.75 0.9017 times
Thu 05 February 2026 330.30 (-6.16%) 339.95 330.00 - 339.95 1.0156 times
Wed 04 February 2026 352.00 (3.64%) 346.00 346.00 - 352.00 0.0228 times
Tue 03 February 2026 339.65 (0.56%) 345.00 336.20 - 346.80 0.1921 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 321.05 and 341.15

Weekly Target 1304.3
Weekly Target 2317.7
Weekly Target 3324.4
Weekly Target 4337.8
Weekly Target 5344.5

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Tue 17 February 2026 331.10 (-2.86%) 311.00 311.00 - 331.10 0.4667 times
Fri 13 February 2026 340.85 (-1.76%) 347.75 331.95 - 355.50 1.2428 times
Fri 06 February 2026 346.95 (2%) 338.05 330.00 - 352.00 0.4912 times
Fri 30 January 2026 340.15 (2.16%) 336.75 331.20 - 351.80 2.4237 times
Fri 23 January 2026 332.95 (-8.83%) 357.95 331.00 - 381.75 0.7284 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.2851 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.4391 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.5903 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.3414 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 2.9912 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 3.0375 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 298.8 and 343.3

Monthly Target 1288.03
Monthly Target 2309.57
Monthly Target 3332.53333333333
Monthly Target 4354.07
Monthly Target 5377.03

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Tue 17 February 2026 331.10 (-2.66%) 338.05 311.00 - 355.50 0.2985 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5326 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5105 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6582 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4667 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.8138 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4399 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.5432 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0399 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6967 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.633 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 269.55 and 372.55

Yearly Target 1249.03
Yearly Target 2290.07
Yearly Target 3352.03333333333
Yearly Target 4393.07
Yearly Target 5455.03

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Tue 17 February 2026 331.10 (-16.6%) 398.05 311.00 - 414.00 0.0508 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8277 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8172 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0933 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.192 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.3593 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6582 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6152 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3863 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 354 and lower is at 325, while middle bands are at 332 and 346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ninsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.16 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 335.66
12 day DMA 338.4
20 day DMA 338.82
35 day DMA 360.36
50 day DMA 373.82
100 day DMA 401.3
150 day DMA 414.33
200 day DMA 424.34

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA333.19334.24340.68
12 day EMA338.14339.42342.7
20 day EMA344.45345.86348.44
35 day EMA357.32358.86361.07
50 day EMA372.48374.17376.33

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA335.66337.73340.33
12 day SMA338.4339.15341.09
20 day SMA338.82339.25341.44
35 day SMA360.36362.35364.88
50 day SMA373.82375.3376.8
100 day SMA401.3402.47403.73
150 day SMA414.33415.13416.03
200 day SMA424.34424.93425.63

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 174.26

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 174.26

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top