Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 884.83 and 910.33
| Intraday Target 1 | 879.05 |
| Intraday Target 2 | 890.6 |
| Intraday Target 3 | 904.55 |
| Intraday Target 4 | 916.1 |
| Intraday Target 5 | 930.05 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (0.42%) | 918.50 | 893.00 - 918.50 | 0.2649 times | Thu 12 November 2026 | 898.40 (0.04%) | 880.10 | 853.20 - 915.40 | 2.3864 times | Wed 11 November 2026 | 898.05 (-3.8%) | 920.05 | 886.85 - 980.15 | 2.1168 times | Mon 09 November 2026 | 933.50 (-0.03%) | 951.00 | 930.20 - 969.85 | 0.8738 times | Fri 30 October 2026 | 933.75 (3.55%) | 946.80 | 906.00 - 946.80 | 1.0062 times | Thu 29 October 2026 | 901.75 (4.42%) | 876.50 | 855.30 - 906.75 | 1.7388 times | Wed 28 October 2026 | 863.60 (-2.01%) | 888.00 | 837.30 - 892.10 | 0.2074 times | Tue 27 October 2026 | 881.35 (0.83%) | 886.95 | 861.10 - 887.00 | 0.2415 times | Mon 26 October 2026 | 874.10 (-0.65%) | 880.00 | 863.00 - 898.95 | 0.3974 times | Fri 23 October 2026 | 879.85 (-2.83%) | 906.55 | 860.20 - 918.00 | 0.7667 times | Thu 22 October 2026 | 905.45 (3.29%) | 880.00 | 845.35 - 919.85 | 2.6032 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 814.2 and 941.15
| Weekly Target 1 | 784.88 |
| Weekly Target 2 | 843.52 |
| Weekly Target 3 | 911.83333333333 |
| Weekly Target 4 | 970.47 |
| Weekly Target 5 | 1038.78 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (-3.38%) | 951.00 | 853.20 - 980.15 | 2.0817 times | Fri 30 October 2026 | 933.75 (6.13%) | 880.00 | 837.30 - 946.80 | 1.3251 times | Fri 23 October 2026 | 879.85 (3.32%) | 868.50 | 845.35 - 919.85 | 2.3036 times | Fri 16 October 2026 | 851.55 (3.62%) | 796.00 | 771.00 - 860.00 | 0.9982 times | Tue 06 October 2026 | 821.80 (1.8%) | 840.00 | 814.75 - 864.00 | 0.8314 times | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 0.7284 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.1533 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.3547 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.3231 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 0.9005 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.3374 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 814.2 and 941.15
| Monthly Target 1 | 784.88 |
| Monthly Target 2 | 843.52 |
| Monthly Target 3 | 911.83333333333 |
| Monthly Target 4 | 970.47 |
| Monthly Target 5 | 1038.78 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (-3.38%) | 951.00 | 853.20 - 980.15 | 0.4412 times | Fri 30 October 2026 | 933.75 (26.96%) | 787.00 | 771.00 - 946.80 | 1.2974 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.3454 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 0.9085 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4199 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7135 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.8207 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.724 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1759 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1536 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5951 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 592.18 and 1290.13
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 462.85 |
| Yearly Target 3 | 721.5 |
| Yearly Target 4 | 1160.8 |
| Yearly Target 5 | 1419.45 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (127.24%) | 398.05 | 282.20 - 980.15 | 0.5474 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.7818 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7164 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0326 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.0704 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2838 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6217 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5811 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3649 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 888.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ninsys 539843 is strongly bullish. It has broken a strong resistance of 874 and is expected to move up further.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 870 and price is deviating by 39 points
Upper Bollinger band is at 948 and lower is at 793, while middle bands are at 832 and 909
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term but the sell signal is initial and weak.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.11 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 913.17 |
| 12 day DMA | 895.71 |
| 20 day DMA | 869.97 |
| 35 day DMA | 805.44 |
| 50 day DMA | 779.11 |
| 100 day DMA | 786.55 |
| 150 day DMA | 698.4 |
| 200 day DMA | 607.76 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.26 | 903.81 | 906.52 |
| 12 day EMA | 888.52 | 886.04 | 883.79 |
| 20 day EMA | 864.84 | 860.91 | 856.97 |
| 35 day EMA | 829.24 | 824.95 | 820.63 |
| 50 day EMA | 788.25 | 783.6 | 778.92 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.17 | 913.09 | 906.13 |
| 12 day SMA | 895.71 | 894.03 | 890.12 |
| 20 day SMA | 869.97 | 865.23 | 857.08 |
| 35 day SMA | 805.44 | 799.92 | 794.59 |
| 50 day SMA | 779.11 | 775.6 | 772.1 |
| 100 day SMA | 786.55 | 784.61 | 782.93 |
| 150 day SMA | 698.4 | 694.3 | 690.29 |
| 200 day SMA | 607.76 | 605.2 | 602.7 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 474.82
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 474.82
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
