Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 494.83 and 525.03
| Intraday Target 1 | 486.42 |
| Intraday Target 2 | 503.23 |
| Intraday Target 3 | 516.61666666667 |
| Intraday Target 4 | 533.43 |
| Intraday Target 5 | 546.82 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.05 (4.31%) | 530.00 | 499.80 - 530.00 | 1.4738 times | Wed 22 April 2026 | 498.55 (0.02%) | 506.95 | 495.00 - 530.00 | 1.1516 times | Tue 21 April 2026 | 498.45 (6.15%) | 471.40 | 471.40 - 515.50 | 1.7911 times | Mon 20 April 2026 | 469.55 (1.98%) | 462.75 | 448.30 - 472.20 | 0.1551 times | Fri 17 April 2026 | 460.45 (2.23%) | 459.00 | 450.00 - 472.10 | 0.8216 times | Thu 16 April 2026 | 450.40 (2.12%) | 484.00 | 421.50 - 484.00 | 0.6472 times | Wed 15 April 2026 | 441.05 (7.69%) | 438.45 | 406.00 - 448.95 | 2.2 times | Mon 13 April 2026 | 409.55 (-1.43%) | 381.30 | 381.30 - 410.00 | 0.3057 times | Fri 10 April 2026 | 415.50 (-0.13%) | 423.55 | 413.90 - 424.40 | 1.3259 times | Thu 09 April 2026 | 416.05 (-2.08%) | 434.00 | 413.00 - 440.75 | 0.128 times | Wed 08 April 2026 | 424.90 (-1.46%) | 423.00 | 411.55 - 434.00 | 1.4269 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 484.18 and 565.88
| Weekly Target 1 | 417.75 |
| Weekly Target 2 | 468.9 |
| Weekly Target 3 | 499.45 |
| Weekly Target 4 | 550.6 |
| Weekly Target 5 | 581.15 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.05 (12.94%) | 462.75 | 448.30 - 530.00 | 0.9362 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 0.8139 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 0.9413 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.1413 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 3.6048 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.133 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0847 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4208 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.6999 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2241 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.4068 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 445.03 and 605.03
| Monthly Target 1 | 313.35 |
| Monthly Target 2 | 416.7 |
| Monthly Target 3 | 473.35 |
| Monthly Target 4 | 576.7 |
| Monthly Target 5 | 633.35 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.05 (30.68%) | 403.90 | 370.00 - 530.00 | 1.2335 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.7167 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.9102 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.4695 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.3315 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.5802 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4114 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7173 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.2693 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.3603 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.7982 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 401.13 and 648.93
| Yearly Target 1 | 196.28 |
| Yearly Target 2 | 358.17 |
| Yearly Target 3 | 444.08333333333 |
| Yearly Target 4 | 605.97 |
| Yearly Target 5 | 691.88 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 520.05 (30.99%) | 398.05 | 282.20 - 530.00 | 0.2921 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8054 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7682 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0638 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1329 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3226 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6404 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5987 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3759 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 59 points
Upper Bollinger band is at 534 and lower is at 298, while middle bands are at 357 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.57 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 489.41 |
| 12 day DMA | 452.98 |
| 20 day DMA | 415.56 |
| 35 day DMA | 368.14 |
| 50 day DMA | 357.55 |
| 100 day DMA | 371.17 |
| 150 day DMA | 392.58 |
| 200 day DMA | 405.03 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.4 | 477.08 | 466.35 |
| 12 day EMA | 455.92 | 444.27 | 434.4 |
| 20 day EMA | 427.28 | 417.52 | 408.99 |
| 35 day EMA | 397.98 | 390.79 | 384.45 |
| 50 day EMA | 369.43 | 363.28 | 357.76 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.41 | 475.48 | 463.98 |
| 12 day SMA | 452.98 | 442.83 | 433.5 |
| 20 day SMA | 415.56 | 404.81 | 394.22 |
| 35 day SMA | 368.14 | 362.49 | 357.41 |
| 50 day SMA | 357.55 | 353.76 | 350.83 |
| 100 day SMA | 371.17 | 370.04 | 369.38 |
| 150 day SMA | 392.58 | 392.12 | 391.76 |
| 200 day SMA | 405.03 | 404.8 | 404.66 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 273.71
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 273.71
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
