ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 885.73
  • 12Day Average: 888.15
  • 20Day Average: 846.79
  • 50Day Average: 731.85
  • 100Day Average: 559.09
  • 150Day Average: 497.33

539843 Indicators & signals

Indicator MACD (12,26,9)

873.3, 822.01, 54.95
Indicator MACD is in positive zone

Indicator ADX (14)

62.91, 27.83, 6.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 905.90 861.60 to 937.00 1.22% 0.89 times
17 Fri Jul 2026 895.00 872.00 to 900.00 0.6% 0.33 times
16 Thu Jul 2026 889.70 870.00 to 904.95 3.09% 0.49 times
15 Wed Jul 2026 863.05 856.15 to 882.90 -1.37% 0.63 times
14 Tue Jul 2026 875.00 846.00 to 889.00 0.92% 0.17 times
13 Mon Jul 2026 867.00 851.10 to 872.00 -3.22% 2.37 times
10 Fri Jul 2026 895.85 882.00 to 916.90 -1.81% 0.66 times
09 Thu Jul 2026 912.35 871.10 to 925.00 0.38% 0.98 times
08 Wed Jul 2026 908.90 874.25 to 923.00 1.28% 1.83 times
07 Tue Jul 2026 897.45 857.00 to 906.75 1.88% 1.69 times
03 Fri Jul 2026 880.90 851.30 to 898.00 1.64% 0.84 times
02 Thu Jul 2026 866.70 819.00 to 870.00 3.21% 3.3 times

Technical analysis forecast of 539843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539843 539843 at this time. Stock is rising and might rise more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539843 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539843 stays above 901.2, but if it comes below 901.2, then a intra day sell could be more profitable.
If you take a sell trade below 901.2, then use 901.2 as stoploss and 844.3 as target. However if you take a buy trade in 539843, then use 901.2 as stoploss and 969.4 as target.

Tomorrow's movement Prediction of 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top