ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 305.22
  • 12Day Average: 309.28
  • 20Day Average: 316.66
  • 50Day Average: 342
  • 100Day Average: 378.92
  • 150Day Average: 399.09

539843 Indicators & signals

Indicator MACD (12,26,9)

308.74, 320.9, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.52, 32.14, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 300.60 285.00 to 319.00 3.49% 0.91 times
13 Fri Mar 2026 290.45 290.00 to 303.05 -4.16% 0.08 times
12 Thu Mar 2026 303.05 297.90 to 304.80 -0.57% 0.18 times
11 Wed Mar 2026 304.80 302.90 to 325.00 -6.85% 0.23 times
10 Tue Mar 2026 327.20 293.30 to 338.00 11.67% 0.31 times
09 Mon Mar 2026 293.00 288.15 to 296.05 -3.93% 0.15 times
06 Fri Mar 2026 305.00 302.60 to 320.00 -5.65% 0.47 times
05 Thu Mar 2026 323.25 295.25 to 350.00 7.77% 1.88 times
04 Wed Mar 2026 299.95 299.10 to 305.10 -4.32% 0.79 times
02 Mon Mar 2026 313.50 303.95 to 315.95 -4.54% 1.55 times
27 Fri Feb 2026 328.40 312.05 to 349.90 1.96% 4.37 times
26 Thu Feb 2026 322.10 316.25 to 352.25 0.44% 5.95 times

Technical analysis forecast for 539843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539843 539843 at this time. Stock is falling and might fall more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539843 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539843 stays below 302.2, but if it comes above 302.2, then a intra day buy could be more profitable.
If you take a sell trade below 302.2, then use 302.2 as stoploss and 285.8 as target. However if you take a buy trade in 539843, then use 302.2 as stoploss and 315.83 as target.

Tomorrow's movement Prediction of 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top