ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 869.48
  • 12Day Average: 831.3
  • 20Day Average: 783.27
  • 50Day Average: 745.82
  • 100Day Average: 766.41
  • 150Day Average: 658.65

539843 Indicators & signals

Indicator MACD (12,26,9)

833.05, 792.84, 26.43
Indicator MACD is in positive zone

Indicator ADX (14)

56.06, 38.23, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 905.45 845.35 to 919.85 3.29% 2.7 times
21 Wed Oct 2026 876.60 852.05 to 895.00 -0.6% 1.03 times
19 Mon Oct 2026 881.90 849.95 to 891.00 3.56% 1.96 times
16 Fri Oct 2026 851.55 832.10 to 860.00 2.36% 0.75 times
15 Thu Oct 2026 831.90 810.75 to 840.00 1.49% 0.56 times
14 Wed Oct 2026 819.65 812.00 to 840.00 2% 0.76 times
13 Tue Oct 2026 803.55 771.00 to 806.00 0.39% 0.48 times
12 Mon Oct 2026 800.45 786.70 to 819.45 -2.6% 0.25 times
06 Tue Oct 2026 821.80 820.00 to 864.00 -2.17% 0.66 times
05 Mon Oct 2026 840.05 814.75 to 844.85 4.06% 1.68 times
01 Thu Oct 2026 807.30 780.90 to 807.50 9.77% 1.87 times
29 Tue Sep 2026 735.45 713.00 to 743.90 3.8% 0.14 times

Technical analysis forecast of 539843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539843 539843 at this time. Stock is rising and might rise more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539843 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539843 stays above 872.9, but if it comes below 872.9, then a intra day sell could be more profitable.
If you take a sell trade below 872.9, then use 872.9 as stoploss and 805.28 as target. However if you take a buy trade in 539843, then use 872.9 as stoploss and 954.2 as target.

Tomorrow's movement Prediction of 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.28

Tomorrow's movement Prediction of 539843 is strongly bullish. It has broken a strong resistance of 852 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top