ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 734.36
  • 12Day Average: 721.15
  • 20Day Average: 717.51
  • 50Day Average: 742.29
  • 100Day Average: 740.62
  • 150Day Average: 623.91

539843 Indicators & signals

Indicator MACD (12,26,9)

729.52, 727.18, -6.84
Indicator MACD is in positive zone

Indicator ADX (14)

48.62, 34.25, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 807.30 780.90 to 807.50 9.77% 14.26 times
29 Tue Sep 2026 735.45 713.00 to 743.90 3.8% 1.04 times
28 Mon Sep 2026 708.50 707.35 to 722.95 0.13% 0.37 times
25 Fri Sep 2026 707.55 697.00 to 713.00 -0.76% 0.1 times
24 Thu Sep 2026 713.00 706.00 to 719.00 -0.16% 0.38 times
23 Wed Sep 2026 714.15 710.05 to 715.80 0.13% 0.41 times
22 Tue Sep 2026 713.25 704.65 to 724.05 -0.16% 0.33 times
21 Mon Sep 2026 714.40 704.95 to 721.00 0.56% 2.08 times
18 Fri Sep 2026 710.45 697.65 to 718.45 0.28% 0.7 times
17 Thu Sep 2026 708.45 696.65 to 709.95 -0.04% 0.24 times
16 Wed Sep 2026 708.75 677.55 to 739.00 -0.53% 4.35 times
15 Tue Sep 2026 712.55 690.05 to 717.90 0.24% 2.34 times

Technical analysis forecast of 539843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539843 539843 at this time. Stock is rising and might rise more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539843 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 772.9, for a target of 747.3 or 725.95

Tomorrow's movement Prediction of 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539843 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.8

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top