ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 408.6
  • 12Day Average: 405.85
  • 20Day Average: 405.13
  • 50Day Average: 418.42
  • 100Day Average: 428.56
  • 150Day Average: 437.05

539843 Indicators & signals

Indicator MACD (12,26,9)

406.56, 409.14, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

22.38, 24.98, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 400.70 395.00 to 406.00 -2.26% 0.17 times
24 Wed Dec 2025 409.95 404.95 to 410.90 -0.74% 0.35 times
23 Tue Dec 2025 413.00 409.00 to 413.00 0.33% 0.09 times
22 Mon Dec 2025 411.65 404.55 to 415.85 0.97% 0.05 times
19 Fri Dec 2025 407.70 399.75 to 411.00 0.73% 0.11 times
18 Thu Dec 2025 404.75 397.65 to 413.00 1.42% 0.84 times
17 Wed Dec 2025 399.10 394.75 to 407.85 -2.16% 0.03 times
16 Tue Dec 2025 407.90 400.00 to 412.15 0.46% 2.66 times
15 Mon Dec 2025 406.05 403.00 to 410.60 -0.11% 2.25 times
12 Fri Dec 2025 406.50 402.35 to 412.10 0.35% 3.15 times
11 Thu Dec 2025 405.10 397.75 to 428.85 1.85% 0.47 times
10 Wed Dec 2025 397.75 391.00 to 406.45 -0.76% 1.26 times

Technical analysis forecast for 539843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539843 539843 at this time. Stock is falling and might fall more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539843 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539843 stays below 402.7, but if it comes above 402.7, then a intra day buy could be more profitable.
If you take a sell trade below 402.7, then use 402.7 as stoploss and 396.9 as target. However if you take a buy trade in 539843, then use 402.7 as stoploss and 407.62 as target.

Tomorrow's movement Prediction of 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539843 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.23

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top