ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 730.55
  • 12Day Average: 774.42
  • 20Day Average: 818
  • 50Day Average: 793.02
  • 100Day Average: 636.26
  • 150Day Average: 539.52

539843 Indicators & signals

Indicator MACD (12,26,9)

768.22, 792.22, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.17, 16.21, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 719.20 716.45 to 745.15 -2.81% 0.65 times
10 Mon Aug 2026 740.00 721.60 to 759.00 1.29% 0.21 times
07 Fri Aug 2026 730.55 708.40 to 764.90 -0.33% 0.92 times
06 Thu Aug 2026 733.00 702.00 to 735.00 0.41% 0.23 times
05 Wed Aug 2026 730.00 702.95 to 730.00 -1.34% 1.61 times
04 Tue Aug 2026 739.90 717.20 to 754.00 -1.99% 0.58 times
03 Mon Aug 2026 754.90 750.00 to 768.45 -4.38% 4.46 times
31 Fri Jul 2026 789.45 789.45 to 839.00 -5% 0.77 times
30 Thu Jul 2026 831.00 831.00 to 840.00 0.12% 0.04 times
29 Wed Jul 2026 830.00 801.10 to 849.30 -0.53% 0.73 times
28 Tue Jul 2026 834.40 825.00 to 858.25 -3.04% 0.45 times
27 Mon Jul 2026 860.60 840.10 to 874.90 -2.54% 0.13 times

Technical analysis forecast for 539843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539843 539843 at this time. Stock is falling and might fall more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539843 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539843 stays below 722.2, but if it comes above 722.2, then a intra day buy could be more profitable.
If you take a sell trade below 722.2, then use 722.2 as stoploss and 642.7 as target. However if you take a buy trade in 539843, then use 722.2 as stoploss and 788.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top