ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 509.68
  • 12Day Average: 490.58
  • 20Day Average: 458.15
  • 50Day Average: 374.37
  • 100Day Average: 376.18
  • 150Day Average: 394.66

539843 Indicators & signals

Indicator MACD (12,26,9)

487.12, 443.79, 40.39
Indicator MACD is in positive zone

Indicator ADX (14)

42.32, 30.47, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 518.00 490.00 to 520.00 3.26% 0.4 times
29 Wed Apr 2026 501.65 501.60 to 525.30 -4.98% 0.05 times
28 Tue Apr 2026 527.95 486.00 to 529.00 3.74% 0.8 times
27 Mon Apr 2026 508.90 475.00 to 509.00 3.46% 0.25 times
24 Fri Apr 2026 491.90 488.60 to 524.30 -5.41% 0.77 times
23 Thu Apr 2026 520.05 499.80 to 530.00 4.31% 1.98 times
22 Wed Apr 2026 498.55 495.00 to 530.00 0.02% 1.55 times
21 Tue Apr 2026 498.45 471.40 to 515.50 6.15% 2.41 times
20 Mon Apr 2026 469.55 448.30 to 472.20 1.98% 0.21 times
17 Fri Apr 2026 460.45 450.00 to 472.10 2.23% 1.1 times
16 Thu Apr 2026 450.40 421.50 to 484.00 2.12% 0.87 times
15 Wed Apr 2026 441.05 406.00 to 448.95 7.69% 2.96 times

Technical analysis forecast of 539843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539843 539843 at this time. Stock is rising and might rise more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539843 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539843 stays above 506, but if it comes below 506, then a intra day sell could be more profitable.
If you take a sell trade below 506, then use 506 as stoploss and 460.05 as target. However if you take a buy trade in 539843, then use 506 as stoploss and 561.1 as target.

Tomorrow's movement Prediction of 539843 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539843 is strongly bullish. It has broken a strong resistance of 344 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top