ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539843 Historical charts - NINSYS

Historical charts for Stock 539843 - Share NINSYS trades in BSE

Moving Averages for

  • 5Day Average: 714.98
  • 12Day Average: 717.78
  • 20Day Average: 722.64
  • 50Day Average: 794.12
  • 100Day Average: 702.8
  • 150Day Average: 580.86

539843 Indicators & signals

Indicator MACD (12,26,9)

720.4, 737.94, -19.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.25, 14.37, 18.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 713.90 700.50 to 715.00 -0.07% 0.62 times
03 Thu Sep 2026 714.40 705.00 to 730.00 0.64% 1.68 times
02 Wed Sep 2026 709.85 709.00 to 747.50 -0.34% 3.2 times
01 Tue Sep 2026 712.30 700.80 to 730.00 -1.68% 0.44 times
31 Mon Aug 2026 724.45 697.00 to 733.00 -1.17% 1.36 times
28 Fri Aug 2026 733.05 705.95 to 737.95 2.28% 0.88 times
27 Thu Aug 2026 716.70 701.65 to 727.95 -1.14% 0.27 times
26 Wed Aug 2026 725.00 710.00 to 725.00 2.68% 0.32 times
25 Tue Aug 2026 706.10 701.10 to 719.90 -1.81% 1.23 times
24 Mon Aug 2026 719.10 710.00 to 723.50 -0.4% 0.03 times
21 Fri Aug 2026 722.00 685.50 to 727.00 0.76% 0.59 times
20 Thu Aug 2026 716.55 701.70 to 739.30 -1.91% 1.44 times

Technical analysis forecast for 539843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539843 539843 at this time. Stock is falling and might fall more.

It appears as if 539843 539843 gave a large move recently.

Stock of 539843 (539843) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539843 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539843 stays below 720.9, but if it comes above 720.9, then a intra day buy could be more profitable.
If you take a sell trade below 720.9, then use 720.9 as stoploss and 709.1 as target. However if you take a buy trade in 539843, then use 720.9 as stoploss and 730.71 as target.

Tomorrow's movement Prediction of 539843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539843 Historical charts - Share NINSYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539843 Historical charts - Share NINSYS

 

Back to top