ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 706.2 and 740.4

Intraday Target 1700.4
Intraday Target 2712
Intraday Target 3734.6
Intraday Target 4746.2
Intraday Target 5768.8

Daily price and volume Ninsys

Date Closing Open Range Volume
Mon 17 August 2026 723.60 (-3.22%) 757.20 723.00 - 757.20 0.3756 times
Fri 14 August 2026 747.70 (2.99%) 701.50 689.70 - 751.00 6.6921 times
Thu 13 August 2026 726.00 (0.07%) 725.50 704.30 - 731.60 0.2404 times
Wed 12 August 2026 725.50 (0.88%) 720.00 709.00 - 740.70 0.1969 times
Tue 11 August 2026 719.20 (-2.81%) 740.00 716.45 - 745.15 0.3847 times
Mon 10 August 2026 740.00 (1.29%) 759.00 721.60 - 759.00 0.1252 times
Fri 07 August 2026 730.55 (-0.33%) 708.50 708.40 - 764.90 0.5462 times
Thu 06 August 2026 733.00 (0.41%) 702.00 702.00 - 735.00 0.137 times
Wed 05 August 2026 730.00 (-1.34%) 720.00 702.95 - 730.00 0.9563 times
Tue 04 August 2026 739.90 (-1.99%) 725.00 717.20 - 754.00 0.3457 times
Mon 03 August 2026 754.90 (-4.38%) 752.65 750.00 - 768.45 2.6547 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 706.2 and 740.4

Weekly Target 1700.4
Weekly Target 2712
Weekly Target 3734.6
Weekly Target 4746.2
Weekly Target 5768.8

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Mon 17 August 2026 723.60 (-3.22%) 757.20 723.00 - 757.20 0.134 times
Fri 14 August 2026 747.70 (2.35%) 759.00 689.70 - 759.00 2.7255 times
Fri 07 August 2026 730.55 (-7.46%) 752.65 702.00 - 768.45 1.6554 times
Fri 31 July 2026 789.45 (-10.59%) 874.90 789.45 - 874.90 0.448 times
Fri 24 July 2026 883.00 (-1.34%) 910.00 850.00 - 937.00 0.4166 times
Fri 17 July 2026 895.00 (-0.09%) 861.30 846.00 - 904.95 0.3865 times
Fri 10 July 2026 895.85 (1.7%) 906.75 857.00 - 925.00 0.4985 times
Fri 03 July 2026 880.90 (13.05%) 779.20 779.20 - 898.00 1.3527 times
Thu 25 June 2026 779.20 (8.14%) 693.50 693.50 - 812.90 2.0487 times
Fri 19 June 2026 720.55 (4.47%) 686.30 677.00 - 721.00 0.3341 times
Fri 12 June 2026 689.75 (-2.61%) 714.50 670.45 - 749.90 0.5085 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 667.28 and 746.03

Monthly Target 1648.5
Monthly Target 2686.05
Monthly Target 3727.25
Monthly Target 4764.8
Monthly Target 5806

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Mon 17 August 2026 723.60 (-8.34%) 752.65 689.70 - 768.45 0.6785 times
Fri 31 July 2026 789.45 (-4.07%) 859.95 789.45 - 937.00 0.3904 times
Tue 30 June 2026 822.95 (16.72%) 739.70 670.45 - 839.75 0.6634 times
Fri 29 May 2026 705.05 (36.11%) 530.00 496.00 - 716.00 0.763 times
Thu 30 April 2026 518.00 (30.17%) 403.90 370.00 - 530.00 1.6029 times
Mon 30 March 2026 397.95 (21.18%) 315.95 282.20 - 416.00 2.0231 times
Fri 27 February 2026 328.40 (-3.45%) 338.05 285.00 - 394.00 1.0726 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5533 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5691 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6837 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4848 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 502.9 and 1157.7

Yearly Target 1-7.2
Yearly Target 2358.2
Yearly Target 3647.6
Yearly Target 41013
Yearly Target 51302.4

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Mon 17 August 2026 723.60 (82.27%) 398.05 282.20 - 937.00 0.4361 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.792 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.739 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0462 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.0976 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.3007 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6298 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.5888 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3697 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 750.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 63 points

Upper Bollinger band is at 912 and lower is at 662, while middle bands are at 725 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.54 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 728.4
12 day DMA 738.32
20 day DMA 786.46
35 day DMA 824.47
50 day DMA 793.63
100 day DMA 653.64
150 day DMA 548.4
200 day DMA 514.86

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA731.9736.05730.23
12 day EMA750.07754.88756.19
20 day EMA769.77774.63777.46
35 day EMA774.59777.59779.35
50 day EMA781.13783.48784.94

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA728.4731.68728.25
12 day SMA738.32747.27754.13
20 day SMA786.46795.57802.94
35 day SMA824.47826.05826.94
50 day SMA793.63793.75792.94
100 day SMA653.64649.38644.86
150 day SMA548.4546.23543.91
200 day SMA514.86513.42511.89

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 380.84

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 380.84

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top