ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 300.48 and 307.38

Intraday Target 1295.02
Intraday Target 2299.03
Intraday Target 3301.91666666667
Intraday Target 4305.93
Intraday Target 5308.82

Daily price and volume Ninsys

Date Closing Open Range Volume
Thu 12 March 2026 303.05 (-0.57%) 297.90 297.90 - 304.80 0.1133 times
Wed 11 March 2026 304.80 (-6.85%) 305.95 302.90 - 325.00 0.1451 times
Tue 10 March 2026 327.20 (11.67%) 297.25 293.30 - 338.00 0.1926 times
Mon 09 March 2026 293.00 (-3.93%) 296.05 288.15 - 296.05 0.0959 times
Fri 06 March 2026 305.00 (-5.65%) 311.95 302.60 - 320.00 0.2941 times
Thu 05 March 2026 323.25 (7.77%) 308.00 295.25 - 350.00 1.1818 times
Wed 04 March 2026 299.95 (-4.32%) 305.10 299.10 - 305.10 0.4994 times
Mon 02 March 2026 313.50 (-4.54%) 315.95 303.95 - 315.95 0.9765 times
Fri 27 February 2026 328.40 (1.96%) 317.95 312.05 - 349.90 2.7536 times
Thu 26 February 2026 322.10 (0.44%) 323.10 316.25 - 352.25 3.7476 times
Wed 25 February 2026 320.70 (-1.52%) 330.00 285.00 - 350.00 5.1062 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 295.6 and 345.45

Weekly Target 1259.88
Weekly Target 2281.47
Weekly Target 3309.73333333333
Weekly Target 4331.32
Weekly Target 5359.58

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Thu 12 March 2026 303.05 (-0.64%) 296.05 288.15 - 338.00 0.1831 times
Fri 06 March 2026 305.00 (-7.13%) 315.95 295.25 - 350.00 0.988 times
Fri 27 February 2026 328.40 (-0.11%) 394.00 285.00 - 394.00 3.991 times
Fri 20 February 2026 328.75 (-3.55%) 311.00 311.00 - 339.00 0.5261 times
Fri 13 February 2026 340.85 (-1.76%) 347.75 331.95 - 355.50 0.9551 times
Fri 06 February 2026 346.95 (2%) 338.05 330.00 - 352.00 0.3775 times
Fri 30 January 2026 340.15 (2.16%) 336.75 331.20 - 351.80 1.8627 times
Fri 23 January 2026 332.95 (-8.83%) 357.95 331.00 - 381.75 0.5598 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.2191 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.3375 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.4537 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 264.68 and 326.53

Monthly Target 1251.88
Monthly Target 2277.47
Monthly Target 3313.73333333333
Monthly Target 4339.32
Monthly Target 5375.58

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Thu 12 March 2026 303.05 (-7.72%) 315.95 288.15 - 350.00 0.2018 times
Fri 27 February 2026 328.40 (-3.45%) 338.05 285.00 - 394.00 1.0079 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5199 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.4745 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6425 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4556 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.7944 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4056 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.5064 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 1.9913 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6801 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 229.53 and 358.53

Yearly Target 1205.02
Yearly Target 2254.03
Yearly Target 3334.01666666667
Yearly Target 4383.03
Yearly Target 5463.02

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Thu 12 March 2026 303.05 (-23.66%) 398.05 285.00 - 414.00 0.1076 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8224 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8057 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0864 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.1781 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.3506 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.654 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6113 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3839 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 347 and lower is at 296, while middle bands are at 308 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.87 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 306.61
12 day DMA 313.88
20 day DMA 320.9
35 day DMA 329.3
50 day DMA 346.05
100 day DMA 381.83
150 day DMA 400.85
200 day DMA 414.14

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA308.05310.55313.43
12 day EMA313.82315.78317.77
20 day EMA320.47322.3324.14
35 day EMA334.06335.89337.72
50 day EMA347.14348.94350.74

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA306.61310.65309.68
12 day SMA313.88316.38318.37
20 day SMA320.9323.25325.08
35 day SMA329.3330.37331.37
50 day SMA346.05347.98349.9
100 day SMA381.83383.2384.56
150 day SMA400.85401.7402.54
200 day SMA414.14414.79415.45

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 159.5

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 159.5

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top