ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 335.68 and 342.93

Intraday Target 1333.95
Intraday Target 2337.4
Intraday Target 3341.2
Intraday Target 4344.65
Intraday Target 5348.45

Daily price and volume Ninsys

Date Closing Open Range Volume
Fri 13 February 2026 340.85 (1.75%) 345.00 337.75 - 345.00 0.4041 times
Thu 12 February 2026 335.00 (-4.29%) 340.25 335.00 - 341.00 5.875 times
Wed 11 February 2026 350.00 (2.5%) 351.50 337.30 - 351.50 0.3265 times
Tue 10 February 2026 341.45 (2.12%) 340.90 334.80 - 352.00 0.3245 times
Mon 09 February 2026 334.35 (-3.63%) 347.75 331.95 - 355.50 0.2369 times
Fri 06 February 2026 346.95 (5.04%) 332.00 332.00 - 347.75 1.1029 times
Thu 05 February 2026 330.30 (-6.16%) 339.95 330.00 - 339.95 1.2423 times
Wed 04 February 2026 352.00 (3.64%) 346.00 346.00 - 352.00 0.0279 times
Tue 03 February 2026 339.65 (0.56%) 345.00 336.20 - 346.80 0.2349 times
Sun 01 February 2026 337.75 (-0.71%) 338.05 333.00 - 347.00 0.225 times
Fri 30 January 2026 340.15 (-1.29%) 340.00 334.95 - 344.70 0.645 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 324.63 and 348.18

Weekly Target 1319.22
Weekly Target 2330.03
Weekly Target 3342.76666666667
Weekly Target 4353.58
Weekly Target 5366.32

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Fri 13 February 2026 340.85 (-1.76%) 347.75 331.95 - 355.50 0.9886 times
Fri 06 February 2026 346.95 (2%) 338.05 330.00 - 352.00 0.3908 times
Fri 30 January 2026 340.15 (2.16%) 336.75 331.20 - 351.80 1.9281 times
Fri 23 January 2026 332.95 (-8.83%) 357.95 331.00 - 381.75 0.5794 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.2268 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.3493 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.4696 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.2716 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 2.3795 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 2.4163 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 3.361 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 335.43 and 360.93

Monthly Target 1316.62
Monthly Target 2328.73
Monthly Target 3342.11666666667
Monthly Target 4354.23
Monthly Target 5367.62

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Fri 13 February 2026 340.85 (0.21%) 338.05 330.00 - 355.50 0.2367 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.536 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5201 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6624 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4697 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.819 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4491 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.553 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0529 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.7011 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.637 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 293.43 and 377.43

Yearly Target 1277.62
Yearly Target 2309.23
Yearly Target 3361.61666666667
Yearly Target 4393.23
Yearly Target 5445.62

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Fri 13 February 2026 340.85 (-14.14%) 398.05 330.00 - 414.00 0.0469 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.828 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.818 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0938 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.1929 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.3599 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6585 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6155 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3865 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 8 points

Upper Bollinger band is at 358 and lower is at 326, while middle bands are at 334 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.87 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 340.33
12 day DMA 341.09
20 day DMA 341.44
35 day DMA 364.88
50 day DMA 376.8
100 day DMA 403.73
150 day DMA 416.03
200 day DMA 425.63

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA340.68340.59343.39
12 day EMA342.7343.04344.5
20 day EMA348.44349.24350.74
35 day EMA360.31361.46363.02
50 day EMA375.73377.15378.87

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA340.33341.55340.61
12 day SMA341.09340.98341
20 day SMA341.44343.52346.07
35 day SMA364.88366.94369.13
50 day SMA376.8378379.43
100 day SMA403.73404.81405.97
150 day SMA416.03416.83417.63
200 day SMA425.63426.23426.84

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 179.39

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 179.39

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top