Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 841.13 and 898.93
| Intraday Target 1 | 828.22 |
| Intraday Target 2 | 854.03 |
| Intraday Target 3 | 886.01666666667 |
| Intraday Target 4 | 911.83 |
| Intraday Target 5 | 943.82 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 879.85 (-2.83%) | 906.55 | 860.20 - 918.00 | 0.7997 times | Thu 22 October 2026 | 905.45 (3.29%) | 880.00 | 845.35 - 919.85 | 2.7153 times | Wed 21 October 2026 | 876.60 (-0.6%) | 864.30 | 852.05 - 895.00 | 1.0314 times | Mon 19 October 2026 | 881.90 (3.56%) | 868.50 | 849.95 - 891.00 | 1.9658 times | Fri 16 October 2026 | 851.55 (2.36%) | 847.95 | 832.10 - 860.00 | 0.7495 times | Thu 15 October 2026 | 831.90 (1.49%) | 828.15 | 810.75 - 840.00 | 0.5652 times | Wed 14 October 2026 | 819.65 (2%) | 812.00 | 812.00 - 840.00 | 0.7662 times | Tue 13 October 2026 | 803.55 (0.39%) | 771.00 | 771.00 - 806.00 | 0.4871 times | Mon 12 October 2026 | 800.45 (-2.6%) | 796.00 | 786.70 - 819.45 | 0.254 times | Tue 06 October 2026 | 821.80 (-2.17%) | 842.90 | 820.00 - 864.00 | 0.6657 times | Mon 05 October 2026 | 840.05 (4.06%) | 840.00 | 814.75 - 844.85 | 1.6846 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 862.6 and 937.1
| Weekly Target 1 | 807.18 |
| Weekly Target 2 | 843.52 |
| Weekly Target 3 | 881.68333333333 |
| Weekly Target 4 | 918.02 |
| Weekly Target 5 | 956.18 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 879.85 (3.32%) | 868.50 | 845.35 - 919.85 | 3.1249 times | Fri 16 October 2026 | 851.55 (3.62%) | 796.00 | 771.00 - 860.00 | 1.3542 times | Tue 06 October 2026 | 821.80 (1.8%) | 840.00 | 814.75 - 864.00 | 1.1278 times | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 0.9882 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.2079 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.4812 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.4383 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 1.2216 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.4578 times | Fri 21 August 2026 | 722.00 (-3.44%) | 757.20 | 685.50 - 762.85 | 0.5981 times | Fri 14 August 2026 | 747.70 (2.35%) | 759.00 | 689.70 - 759.00 | 2.8195 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 825.43 and 974.28
| Monthly Target 1 | 708.05 |
| Monthly Target 2 | 793.95 |
| Monthly Target 3 | 856.9 |
| Monthly Target 4 | 942.8 |
| Monthly Target 5 | 1005.75 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 879.85 (19.63%) | 787.00 | 771.00 - 919.85 | 1.0296 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.3499 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 0.9202 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4253 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7227 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.8312 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.7461 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.2039 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1684 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.6027 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.7094 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 581.03 and 1235.83
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 462.37 |
| Yearly Target 3 | 699.68333333333 |
| Yearly Target 4 | 1117.17 |
| Yearly Target 5 | 1354.48 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 879.85 (121.62%) | 398.05 | 282.20 - 937.00 | 0.5122 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.785 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7235 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0369 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.079 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2892 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6242 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5835 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3664 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 69 points
Upper Bollinger band is at 929 and lower is at 655, while middle bands are at 724 and 861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ninsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.83 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 879.07 |
| 12 day DMA | 843.34 |
| 20 day DMA | 791.84 |
| 35 day DMA | 758.55 |
| 50 day DMA | 748.82 |
| 100 day DMA | 768.77 |
| 150 day DMA | 662.48 |
| 200 day DMA | 585.35 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.75 | 872.2 | 855.58 |
| 12 day EMA | 840.23 | 833.03 | 819.87 |
| 20 day EMA | 812.13 | 805.01 | 794.44 |
| 35 day EMA | 785.43 | 779.87 | 772.48 |
| 50 day EMA | 763.53 | 758.78 | 752.8 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.07 | 869.48 | 852.32 |
| 12 day SMA | 843.34 | 831.3 | 814.89 |
| 20 day SMA | 791.84 | 783.27 | 773.44 |
| 35 day SMA | 758.55 | 754.13 | 748.43 |
| 50 day SMA | 748.82 | 745.82 | 742.51 |
| 100 day SMA | 768.77 | 766.41 | 763.61 |
| 150 day SMA | 662.48 | 658.65 | 654.77 |
| 200 day SMA | 585.35 | 583.01 | 580.52 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 463.08
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 463.08
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
