Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 504 and 534
| Intraday Target 1 | 479.33 |
| Intraday Target 2 | 498.67 |
| Intraday Target 3 | 509.33333333333 |
| Intraday Target 4 | 528.67 |
| Intraday Target 5 | 539.33 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 518.00 (3.26%) | 514.95 | 490.00 - 520.00 | 0.4189 times | Wed 29 April 2026 | 501.65 (-4.98%) | 525.30 | 501.60 - 525.30 | 0.0576 times | Tue 28 April 2026 | 527.95 (3.74%) | 505.00 | 486.00 - 529.00 | 0.8424 times | Mon 27 April 2026 | 508.90 (3.46%) | 504.15 | 475.00 - 509.00 | 0.2593 times | Fri 24 April 2026 | 491.90 (-5.41%) | 524.30 | 488.60 - 524.30 | 0.8121 times | Thu 23 April 2026 | 520.05 (4.31%) | 530.00 | 499.80 - 530.00 | 2.0796 times | Wed 22 April 2026 | 498.55 (0.02%) | 506.95 | 495.00 - 530.00 | 1.6249 times | Tue 21 April 2026 | 498.45 (6.15%) | 471.40 | 471.40 - 515.50 | 2.5273 times | Mon 20 April 2026 | 469.55 (1.98%) | 462.75 | 448.30 - 472.20 | 0.2188 times | Fri 17 April 2026 | 460.45 (2.23%) | 459.00 | 450.00 - 472.10 | 1.1593 times | Thu 16 April 2026 | 450.40 (2.12%) | 484.00 | 421.50 - 484.00 | 0.9133 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 496.5 and 550.5
| Weekly Target 1 | 453.33 |
| Weekly Target 2 | 485.67 |
| Weekly Target 3 | 507.33333333333 |
| Weekly Target 4 | 539.67 |
| Weekly Target 5 | 561.33 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.2263 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 1.0413 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 0.8041 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 0.9299 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.1274 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 3.5611 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1314 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0837 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4157 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.6792 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2214 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 444 and 604
| Monthly Target 1 | 312.67 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 472.66666666667 |
| Monthly Target 4 | 575.33 |
| Monthly Target 5 | 632.67 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.3432 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.6953 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.8988 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.4636 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.3149 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.573 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4063 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7084 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.2534 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.3433 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.7757 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 400.1 and 647.9
| Yearly Target 1 | 195.6 |
| Yearly Target 2 | 356.8 |
| Yearly Target 3 | 443.4 |
| Yearly Target 4 | 604.6 |
| Yearly Target 5 | 691.2 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 518.00 (30.48%) | 398.05 | 282.20 - 530.00 | 0.3003 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8046 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7665 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0628 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1309 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3214 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6398 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5981 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3755 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 46 points
Upper Bollinger band is at 551 and lower is at 367, while middle bands are at 413 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ninsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.98 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 509.68 |
| 12 day DMA | 490.58 |
| 20 day DMA | 458.15 |
| 35 day DMA | 396.09 |
| 50 day DMA | 374.37 |
| 100 day DMA | 376.18 |
| 150 day DMA | 394.66 |
| 200 day DMA | 406.22 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.72 | 505.58 | 507.55 |
| 12 day EMA | 487.12 | 481.51 | 477.85 |
| 20 day EMA | 460.1 | 454.01 | 449 |
| 35 day EMA | 424.27 | 418.75 | 413.87 |
| 50 day EMA | 385.19 | 379.77 | 374.8 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.68 | 510.09 | 509.47 |
| 12 day SMA | 490.58 | 481.54 | 474.36 |
| 20 day SMA | 458.15 | 452.15 | 444.42 |
| 35 day SMA | 396.09 | 390.01 | 384.91 |
| 50 day SMA | 374.37 | 370.71 | 367.67 |
| 100 day SMA | 376.18 | 375.07 | 374.2 |
| 150 day SMA | 394.66 | 394.21 | 393.85 |
| 200 day SMA | 406.22 | 405.9 | 405.67 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 272.63
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 272.63
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
