ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 390.53 and 404.33

Intraday Target 1387.42
Intraday Target 2393.63
Intraday Target 3401.21666666667
Intraday Target 4407.43
Intraday Target 5415.02

Daily price and volume Ninsys

Date Closing Open Range Volume
Mon 29 December 2025 399.85 (-0.21%) 400.00 395.00 - 408.80 0.8718 times
Fri 26 December 2025 400.70 (-2.26%) 400.80 395.00 - 406.00 0.2392 times
Wed 24 December 2025 409.95 (-0.74%) 405.05 404.95 - 410.90 0.4945 times
Tue 23 December 2025 413.00 (0.33%) 409.00 409.00 - 413.00 0.1248 times
Mon 22 December 2025 411.65 (0.97%) 404.60 404.55 - 415.85 0.0766 times
Fri 19 December 2025 407.70 (0.73%) 408.00 399.75 - 411.00 0.1484 times
Thu 18 December 2025 404.75 (1.42%) 398.05 397.65 - 413.00 1.164 times
Wed 17 December 2025 399.10 (-2.16%) 407.85 394.75 - 407.85 0.0454 times
Tue 16 December 2025 407.90 (0.46%) 403.50 400.00 - 412.15 3.7018 times
Mon 15 December 2025 406.05 (-0.11%) 405.35 403.00 - 410.60 3.1335 times
Fri 12 December 2025 406.50 (0.35%) 406.35 402.35 - 412.10 4.3939 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 390.53 and 404.33

Weekly Target 1387.42
Weekly Target 2393.63
Weekly Target 3401.21666666667
Weekly Target 4407.43
Weekly Target 5415.02

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Mon 29 December 2025 399.85 (-0.21%) 400.00 395.00 - 408.80 0.1998 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.2143 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 1.8777 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 1.9068 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 2.6522 times
Fri 28 November 2025 415.35 (-3.88%) 443.50 402.70 - 455.50 1.1778 times
Fri 21 November 2025 432.10 (1.46%) 424.10 391.00 - 449.00 0.7312 times
Fri 14 November 2025 425.90 (0.18%) 427.25 410.00 - 430.90 1.0837 times
Fri 07 November 2025 425.15 (-2.71%) 432.25 422.95 - 436.00 0.0533 times
Fri 31 October 2025 437.00 (-1.23%) 442.00 433.05 - 449.00 0.1032 times
Thu 23 October 2025 442.45 (0%) 439.20 433.20 - 458.00 0.4349 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 340.58 and 439.33

Monthly Target 1320.82
Monthly Target 2360.33
Monthly Target 3419.56666666667
Monthly Target 4459.08
Monthly Target 5518.32

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Mon 29 December 2025 399.85 (-3.73%) 415.35 380.05 - 478.80 1.4056 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.625 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4432 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.7727 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.3672 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.4653 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 1.9369 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6615 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.601 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.7218 times
Fri 28 February 2025 464.20 (2.81%) 448.90 429.50 - 530.55 1.637 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 295.03 and 484.88

Yearly Target 1260.08
Yearly Target 2329.97
Yearly Target 3449.93333333333
Yearly Target 4519.82
Yearly Target 5639.78

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Mon 29 December 2025 399.85 (-27.09%) 569.90 380.05 - 569.90 0.7384 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.6248 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 0.9776 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 1.9599 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.2153 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.5885 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.5501 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3454 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 5 points

Upper Bollinger band is at 414 and lower is at 396, while middle bands are at 400 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.23 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 407.03
12 day DMA 406.02
20 day DMA 404.35
35 day DMA 408.94
50 day DMA 417.61
100 day DMA 428.25
150 day DMA 436.83
200 day DMA 443.15

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA404.31406.54409.46
12 day EMA405.53406.56407.62
20 day EMA406.91407.65408.38
35 day EMA412.31413.04413.77
50 day EMA418.34419.09419.84

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA407.03408.6409.41
12 day SMA406.02405.85405.85
20 day SMA404.35405.13405.4
35 day SMA408.94409.66410.5
50 day SMA417.61418.42419.23
100 day SMA428.25428.56428.86
150 day SMA436.83437.05437.3
200 day SMA443.15443.63444.04

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 210.45

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 210.45

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top