Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 394.98 and 411.58
| Intraday Target 1 | 382.65 |
| Intraday Target 2 | 390.7 |
| Intraday Target 3 | 399.25 |
| Intraday Target 4 | 407.3 |
| Intraday Target 5 | 415.85 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 398.75 (0.44%) | 398.05 | 391.20 - 407.80 | 0.1401 times | Wed 31 December 2025 | 397.00 (0.11%) | 400.00 | 397.00 - 403.00 | 0.055 times | Tue 30 December 2025 | 396.55 (-0.83%) | 428.00 | 394.95 - 428.00 | 1.5533 times | Mon 29 December 2025 | 399.85 (-0.21%) | 400.00 | 395.00 - 408.80 | 2.3062 times | Fri 26 December 2025 | 400.70 (-2.26%) | 400.80 | 395.00 - 406.00 | 0.6328 times | Wed 24 December 2025 | 409.95 (-0.74%) | 405.05 | 404.95 - 410.90 | 1.3082 times | Tue 23 December 2025 | 413.00 (0.33%) | 409.00 | 409.00 - 413.00 | 0.3302 times | Mon 22 December 2025 | 411.65 (0.97%) | 404.60 | 404.55 - 415.85 | 0.2026 times | Fri 19 December 2025 | 407.70 (0.73%) | 408.00 | 399.75 - 411.00 | 0.3927 times | Thu 18 December 2025 | 404.75 (1.42%) | 398.05 | 397.65 - 413.00 | 3.079 times | Wed 17 December 2025 | 399.10 (-2.16%) | 407.85 | 394.75 - 407.85 | 0.1201 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 376.58 and 413.38
| Weekly Target 1 | 369.18 |
| Weekly Target 2 | 383.97 |
| Weekly Target 3 | 405.98333333333 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 442.78 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 398.75 (-0.49%) | 400.00 | 391.20 - 428.00 | 0.346 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2111 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 1.8497 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 1.8783 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 2.6127 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.1602 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.7202 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.0676 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.0525 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1016 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.4284 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 394.98 and 411.58
| Monthly Target 1 | 382.65 |
| Monthly Target 2 | 390.7 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 407.3 |
| Monthly Target 5 | 415.85 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 398.75 (0.44%) | 398.05 | 391.20 - 407.80 | 0.0027 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5406 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6713 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.476 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.83 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4686 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.574 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0806 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7105 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6456 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7753 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 394.98 and 411.58
| Yearly Target 1 | 382.65 |
| Yearly Target 2 | 390.7 |
| Yearly Target 3 | 399.25 |
| Yearly Target 4 | 407.3 |
| Yearly Target 5 | 415.85 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 398.75 (0.44%) | 398.05 | 391.20 - 407.80 | 0.0002 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8324 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.8275 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0995 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.2044 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.367 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6619 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6187 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3885 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.17 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 398.57 |
| 12 day DMA | 403.91 |
| 20 day DMA | 403.77 |
| 35 day DMA | 406.81 |
| 50 day DMA | 414.97 |
| 100 day DMA | 427.36 |
| 150 day DMA | 436.1 |
| 200 day DMA | 442.04 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.68 | 400.15 | 401.72 |
| 12 day EMA | 402.39 | 403.05 | 404.15 |
| 20 day EMA | 404.53 | 405.14 | 406 |
| 35 day EMA | 410.3 | 410.98 | 411.8 |
| 50 day EMA | 415.48 | 416.16 | 416.94 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.57 | 400.81 | 404.01 |
| 12 day SMA | 403.91 | 404.52 | 405.31 |
| 20 day SMA | 403.77 | 403.67 | 403.86 |
| 35 day SMA | 406.81 | 407.49 | 408.24 |
| 50 day SMA | 414.97 | 415.85 | 416.7 |
| 100 day SMA | 427.36 | 427.64 | 427.96 |
| 150 day SMA | 436.1 | 436.39 | 436.61 |
| 200 day SMA | 442.04 | 442.36 | 442.7 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 209.87
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 209.87
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


