Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 842.85 and 893.85
| Intraday Target 1 | 800.9 |
| Intraday Target 2 | 833.8 |
| Intraday Target 3 | 851.9 |
| Intraday Target 4 | 884.8 |
| Intraday Target 5 | 902.9 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 866.70 (3.21%) | 839.75 | 819.00 - 870.00 | 0.9056 times | Wed 01 July 2026 | 839.75 (2.04%) | 859.95 | 830.00 - 859.95 | 1.2737 times | Tue 30 June 2026 | 822.95 (2.01%) | 839.75 | 806.70 - 839.75 | 0.647 times | Mon 29 June 2026 | 806.70 (3.53%) | 779.20 | 779.20 - 810.50 | 0.7878 times | Thu 25 June 2026 | 779.20 (0.06%) | 812.90 | 758.00 - 812.90 | 0.854 times | Wed 24 June 2026 | 778.70 (0.62%) | 807.00 | 760.00 - 812.55 | 1.3114 times | Tue 23 June 2026 | 773.90 (2.34%) | 750.00 | 748.90 - 786.00 | 1.5341 times | Mon 22 June 2026 | 756.20 (4.95%) | 693.50 | 693.50 - 756.55 | 2.125 times | Fri 19 June 2026 | 720.55 (4.85%) | 717.40 | 686.15 - 721.00 | 0.2669 times | Thu 18 June 2026 | 687.20 (-1.55%) | 715.00 | 677.00 - 715.00 | 0.2945 times | Wed 17 June 2026 | 698.00 (-0.13%) | 720.00 | 685.00 - 720.00 | 0.0617 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 822.95 and 913.75
| Weekly Target 1 | 747.83 |
| Weekly Target 2 | 807.27 |
| Weekly Target 3 | 838.63333333333 |
| Weekly Target 4 | 898.07 |
| Weekly Target 5 | 929.43 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 866.70 (11.23%) | 779.20 | 779.20 - 870.00 | 1.1646 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 1.877 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.3061 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.4659 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 0.9333 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 0.9511 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 1.2604 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 1.4342 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 1.0063 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.6011 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 2.7664 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 842.85 and 893.85
| Monthly Target 1 | 800.9 |
| Monthly Target 2 | 833.8 |
| Monthly Target 3 | 851.9 |
| Monthly Target 4 | 884.8 |
| Monthly Target 5 | 902.9 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 866.70 (5.32%) | 859.95 | 819.00 - 870.00 | 0.1209 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.696 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.8006 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6817 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1226 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1253 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5805 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6463 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7174 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.5087 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8869 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 574.45 and 1162.25
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 475.93 |
| Yearly Target 3 | 672.96666666667 |
| Yearly Target 4 | 1063.73 |
| Yearly Target 5 | 1260.77 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 866.70 (118.31%) | 398.05 | 282.20 - 870.00 | 0.3847 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.7968 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7494 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0525 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1102 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3085 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6336 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5923 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3719 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ninsys 539843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.75
Tomorrow's movement Prediction of Ninsys 539843 is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 54 points
Upper Bollinger band is at 853 and lower is at 637, while middle bands are at 691 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.79 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 823.06 |
| 12 day DMA | 769.06 |
| 20 day DMA | 744.54 |
| 35 day DMA | 702.66 |
| 50 day DMA | 649.17 |
| 100 day DMA | 498.41 |
| 150 day DMA | 462.01 |
| 200 day DMA | 455.88 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.44 | 807.82 | 791.86 |
| 12 day EMA | 785.24 | 770.43 | 757.83 |
| 20 day EMA | 753.08 | 741.13 | 730.75 |
| 35 day EMA | 698.1 | 688.17 | 679.25 |
| 50 day EMA | 650.13 | 641.29 | 633.19 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.06 | 805.46 | 792.29 |
| 12 day SMA | 769.06 | 755.45 | 742.95 |
| 20 day SMA | 744.54 | 736.58 | 730.52 |
| 35 day SMA | 702.66 | 694.04 | 685.49 |
| 50 day SMA | 649.17 | 641.23 | 633.64 |
| 100 day SMA | 498.41 | 493.12 | 488.12 |
| 150 day SMA | 462.01 | 458.94 | 456.08 |
| 200 day SMA | 455.88 | 453.81 | 451.92 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 456.16
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 456.16
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
