Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 866.5 and 916.5
| Intraday Target 1 | 827.67 |
| Intraday Target 2 | 855.33 |
| Intraday Target 3 | 877.66666666667 |
| Intraday Target 4 | 905.33 |
| Intraday Target 5 | 927.67 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 883.00 (1.5%) | 852.55 | 850.00 - 900.00 | 0.3184 times | Thu 23 July 2026 | 869.95 (0.82%) | 850.00 | 850.00 - 880.00 | 1.6808 times | Wed 22 July 2026 | 862.85 (-3.86%) | 900.00 | 861.10 - 900.00 | 1.2092 times | Tue 21 July 2026 | 897.50 (-0.93%) | 905.90 | 873.10 - 905.90 | 0.9069 times | Mon 20 July 2026 | 905.90 (1.22%) | 910.00 | 861.60 - 937.00 | 1.0721 times | Fri 17 July 2026 | 895.00 (0.6%) | 900.00 | 872.00 - 900.00 | 0.4031 times | Thu 16 July 2026 | 889.70 (3.09%) | 870.00 | 870.00 - 904.95 | 0.5844 times | Wed 15 July 2026 | 863.05 (-1.37%) | 866.25 | 856.15 - 882.90 | 0.7578 times | Tue 14 July 2026 | 875.00 (0.92%) | 869.75 | 846.00 - 889.00 | 0.2096 times | Mon 13 July 2026 | 867.00 (-3.22%) | 861.30 | 851.10 - 872.00 | 2.8577 times | Fri 10 July 2026 | 895.85 (-1.81%) | 916.90 | 882.00 - 916.90 | 0.7981 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 823 and 910
| Weekly Target 1 | 803 |
| Weekly Target 2 | 843 |
| Weekly Target 3 | 890 |
| Weekly Target 4 | 930 |
| Weekly Target 5 | 977 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 883.00 (-1.34%) | 910.00 | 850.00 - 937.00 | 0.464 times | Fri 17 July 2026 | 895.00 (-0.09%) | 861.30 | 846.00 - 904.95 | 0.4305 times | Fri 10 July 2026 | 895.85 (1.7%) | 906.75 | 857.00 - 925.00 | 0.5552 times | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.5067 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 2.2819 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.3721 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.5664 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 1.1346 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 1.1563 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 1.5323 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 1.7436 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 851 and 969
| Monthly Target 1 | 761.67 |
| Monthly Target 2 | 822.33 |
| Monthly Target 3 | 879.66666666667 |
| Monthly Target 4 | 940.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 883.00 (7.3%) | 859.95 | 819.00 - 937.00 | 0.3317 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6812 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7835 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6458 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.0773 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1013 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5681 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6112 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7021 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4978 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.868 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 582.6 and 1237.4
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 464.47 |
| Yearly Target 3 | 700.73333333333 |
| Yearly Target 4 | 1119.27 |
| Yearly Target 5 | 1355.53 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 883.00 (122.42%) | 398.05 | 282.20 - 937.00 | 0.396 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.7958 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7471 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0511 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1074 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3068 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6328 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5915 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3714 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 875.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 35 points
Upper Bollinger band is at 940 and lower is at 803, while middle bands are at 837 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term but the sell signal is initial and weak.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.76 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 883.84 |
| 12 day DMA | 884.76 |
| 20 day DMA | 870.99 |
| 35 day DMA | 805.58 |
| 50 day DMA | 757.95 |
| 100 day DMA | 580.99 |
| 150 day DMA | 510.05 |
| 200 day DMA | 488.95 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.29 | 878.94 | 883.44 |
| 12 day EMA | 875.45 | 874.08 | 874.83 |
| 20 day EMA | 855.11 | 852.17 | 850.3 |
| 35 day EMA | 808.41 | 804.02 | 800.14 |
| 50 day EMA | 752.97 | 747.66 | 742.67 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.84 | 886.24 | 890.19 |
| 12 day SMA | 884.76 | 886.92 | 889.21 |
| 20 day SMA | 870.99 | 865.77 | 860.97 |
| 35 day SMA | 805.58 | 800.56 | 796.24 |
| 50 day SMA | 757.95 | 751.59 | 745 |
| 100 day SMA | 580.99 | 575.49 | 570.08 |
| 150 day SMA | 510.05 | 506.81 | 503.69 |
| 200 day SMA | 488.95 | 486.74 | 484.59 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 464.74
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 464.74
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
