Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 418.23 and 440.68
| Intraday Target 1 | 401.03 |
| Intraday Target 2 | 412.97 |
| Intraday Target 3 | 423.48333333333 |
| Intraday Target 4 | 435.42 |
| Intraday Target 5 | 445.93 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 424.90 (-1.46%) | 423.00 | 411.55 - 434.00 | 0.5422 times | Tue 07 April 2026 | 431.20 (8.25%) | 400.00 | 388.70 - 448.55 | 0.5074 times | Mon 06 April 2026 | 398.35 (3.05%) | 414.00 | 385.30 - 414.00 | 0.1445 times | Thu 02 April 2026 | 386.55 (-1.9%) | 385.00 | 370.00 - 419.00 | 0.1428 times | Wed 01 April 2026 | 394.05 (-0.98%) | 403.90 | 387.50 - 444.00 | 1.1284 times | Mon 30 March 2026 | 397.95 (14.65%) | 371.95 | 333.30 - 416.00 | 0.8464 times | Fri 27 March 2026 | 347.10 (6.67%) | 310.10 | 307.65 - 370.00 | 1.2165 times | Wed 25 March 2026 | 325.40 (-4.71%) | 343.05 | 318.00 - 358.00 | 0.7367 times | Tue 24 March 2026 | 341.50 (19.97%) | 305.00 | 290.00 - 341.55 | 2.4256 times | Mon 23 March 2026 | 284.65 (-6.67%) | 299.00 | 282.20 - 299.00 | 2.3096 times | Fri 20 March 2026 | 305.00 (6.4%) | 289.95 | 288.70 - 315.00 | 0.0126 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 405.1 and 468.35
| Weekly Target 1 | 356.33 |
| Weekly Target 2 | 390.62 |
| Weekly Target 3 | 419.58333333333 |
| Weekly Target 4 | 453.87 |
| Weekly Target 5 | 482.83 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 424.90 (9.92%) | 414.00 | 385.30 - 448.55 | 0.7553 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.3396 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.2311 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1561 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0995 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4939 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.9952 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.263 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.4775 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.1887 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 0.9312 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 397.45 and 476
| Monthly Target 1 | 335.93 |
| Monthly Target 2 | 380.42 |
| Monthly Target 3 | 414.48333333333 |
| Monthly Target 4 | 458.97 |
| Monthly Target 5 | 493.03 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 424.90 (6.77%) | 403.90 | 370.00 - 448.55 | 0.5246 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.8556 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.9838 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5075 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4392 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6271 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4447 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7753 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.3719 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4703 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.9436 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 353.55 and 519.9
| Yearly Target 1 | 218.87 |
| Yearly Target 2 | 321.88 |
| Yearly Target 3 | 385.21666666667 |
| Yearly Target 4 | 488.23 |
| Yearly Target 5 | 551.57 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 424.90 (7.03%) | 398.05 | 282.20 - 448.55 | 0.243 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8099 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7782 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0698 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1449 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3301 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.644 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.602 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.378 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 49 points
Upper Bollinger band is at 435 and lower is at 240, while middle bands are at 289 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.11 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 360.28 |
| 20 day DMA | 336.77 |
| 35 day DMA | 331.15 |
| 50 day DMA | 333.95 |
| 100 day DMA | 367.01 |
| 150 day DMA | 392.11 |
| 200 day DMA | 405.28 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.65 | 397.52 | 380.68 |
| 12 day EMA | 374.69 | 365.56 | 353.63 |
| 20 day EMA | 356.74 | 349.57 | 340.98 |
| 35 day EMA | 345.85 | 341.2 | 335.9 |
| 50 day EMA | 342.89 | 339.54 | 335.8 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 401.62 | 384.8 |
| 12 day SMA | 360.28 | 349.63 | 338.34 |
| 20 day SMA | 336.77 | 330.77 | 325.37 |
| 35 day SMA | 331.15 | 328.58 | 326.26 |
| 50 day SMA | 333.95 | 332.16 | 330.35 |
| 100 day SMA | 367.01 | 366.98 | 366.91 |
| 150 day SMA | 392.11 | 392.21 | 392.22 |
| 200 day SMA | 405.28 | 405.53 | 405.89 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 223.63
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 223.63
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
