ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 394.98 and 411.58

Intraday Target 1382.65
Intraday Target 2390.7
Intraday Target 3399.25
Intraday Target 4407.3
Intraday Target 5415.85

Daily price and volume Ninsys

Date Closing Open Range Volume
Thu 01 January 2026 398.75 (0.44%) 398.05 391.20 - 407.80 0.1401 times
Wed 31 December 2025 397.00 (0.11%) 400.00 397.00 - 403.00 0.055 times
Tue 30 December 2025 396.55 (-0.83%) 428.00 394.95 - 428.00 1.5533 times
Mon 29 December 2025 399.85 (-0.21%) 400.00 395.00 - 408.80 2.3062 times
Fri 26 December 2025 400.70 (-2.26%) 400.80 395.00 - 406.00 0.6328 times
Wed 24 December 2025 409.95 (-0.74%) 405.05 404.95 - 410.90 1.3082 times
Tue 23 December 2025 413.00 (0.33%) 409.00 409.00 - 413.00 0.3302 times
Mon 22 December 2025 411.65 (0.97%) 404.60 404.55 - 415.85 0.2026 times
Fri 19 December 2025 407.70 (0.73%) 408.00 399.75 - 411.00 0.3927 times
Thu 18 December 2025 404.75 (1.42%) 398.05 397.65 - 413.00 3.079 times
Wed 17 December 2025 399.10 (-2.16%) 407.85 394.75 - 407.85 0.1201 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 376.58 and 413.38

Weekly Target 1369.18
Weekly Target 2383.97
Weekly Target 3405.98333333333
Weekly Target 4420.77
Weekly Target 5442.78

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Thu 01 January 2026 398.75 (-0.49%) 400.00 391.20 - 428.00 0.346 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.2111 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 1.8497 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 1.8783 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 2.6127 times
Fri 28 November 2025 415.35 (-3.88%) 443.50 402.70 - 455.50 1.1602 times
Fri 21 November 2025 432.10 (1.46%) 424.10 391.00 - 449.00 0.7202 times
Fri 14 November 2025 425.90 (0.18%) 427.25 410.00 - 430.90 1.0676 times
Fri 07 November 2025 425.15 (-2.71%) 432.25 422.95 - 436.00 0.0525 times
Fri 31 October 2025 437.00 (-1.23%) 442.00 433.05 - 449.00 0.1016 times
Thu 23 October 2025 442.45 (0%) 439.20 433.20 - 458.00 0.4284 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 394.98 and 411.58

Monthly Target 1382.65
Monthly Target 2390.7
Monthly Target 3399.25
Monthly Target 4407.3
Monthly Target 5415.85

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Thu 01 January 2026 398.75 (0.44%) 398.05 391.20 - 407.80 0.0027 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5406 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6713 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.476 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.83 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4686 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.574 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0806 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.7105 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.6456 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.7753 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 394.98 and 411.58

Yearly Target 1382.65
Yearly Target 2390.7
Yearly Target 3399.25
Yearly Target 4407.3
Yearly Target 5415.85

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Thu 01 January 2026 398.75 (0.44%) 398.05 391.20 - 407.80 0.0002 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8324 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8275 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0995 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.2044 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.367 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6619 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6187 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3885 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 5 points

Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.

Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.17 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 398.57
12 day DMA 403.91
20 day DMA 403.77
35 day DMA 406.81
50 day DMA 414.97
100 day DMA 427.36
150 day DMA 436.1
200 day DMA 442.04

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA399.68400.15401.72
12 day EMA402.39403.05404.15
20 day EMA404.53405.14406
35 day EMA410.3410.98411.8
50 day EMA415.48416.16416.94

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA398.57400.81404.01
12 day SMA403.91404.52405.31
20 day SMA403.77403.67403.86
35 day SMA406.81407.49408.24
50 day SMA414.97415.85416.7
100 day SMA427.36427.64427.96
150 day SMA436.1436.39436.61
200 day SMA442.04442.36442.7

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 209.87

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 209.87

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top