Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 324.38 and 339.58
| Intraday Target 1 | 321.52 |
| Intraday Target 2 | 327.23 |
| Intraday Target 3 | 336.71666666667 |
| Intraday Target 4 | 342.43 |
| Intraday Target 5 | 351.92 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.95 (-4.16%) | 340.00 | 331.00 - 346.20 | 1.6233 times | Thu 22 January 2026 | 347.40 (3.62%) | 338.60 | 338.60 - 360.35 | 1.7807 times | Wed 21 January 2026 | 335.25 (-1.56%) | 350.55 | 331.10 - 350.55 | 0.2998 times | Tue 20 January 2026 | 340.55 (0.26%) | 338.00 | 334.80 - 381.75 | 1.7626 times | Mon 19 January 2026 | 339.65 (-7%) | 357.95 | 335.00 - 357.95 | 0.9237 times | Fri 16 January 2026 | 365.20 (-4.5%) | 382.45 | 362.00 - 382.45 | 2.1593 times | Wed 14 January 2026 | 382.40 (-0.93%) | 383.00 | 382.15 - 384.35 | 0.0969 times | Tue 13 January 2026 | 386.00 (-0.9%) | 398.90 | 383.00 - 398.90 | 0.0333 times | Mon 12 January 2026 | 389.50 (-3.16%) | 389.50 | 384.05 - 389.50 | 0.212 times | Fri 09 January 2026 | 402.20 (1.58%) | 387.00 | 387.00 - 414.00 | 1.1084 times | Thu 08 January 2026 | 395.95 (0.46%) | 392.55 | 387.70 - 400.20 | 0.9146 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 306.6 and 357.35
| Weekly Target 1 | 297.82 |
| Weekly Target 2 | 315.38 |
| Weekly Target 3 | 348.56666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 399.32 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.4646 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.1819 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.2801 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.3765 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2178 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 1.9078 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 1.9373 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 2.6947 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.1966 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.7429 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.1011 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 290.48 and 373.48
| Monthly Target 1 | 276.32 |
| Monthly Target 2 | 304.63 |
| Monthly Target 3 | 359.31666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 442.32 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.95 (-16.13%) | 398.05 | 331.00 - 414.00 | 0.2037 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5097 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6578 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4665 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8133 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4391 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5423 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0387 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6963 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6327 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7597 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 290.48 and 373.48
| Yearly Target 1 | 276.32 |
| Yearly Target 2 | 304.63 |
| Yearly Target 3 | 359.31666666667 |
| Yearly Target 4 | 387.63 |
| Yearly Target 5 | 442.32 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 332.95 (-16.13%) | 398.05 | 331.00 - 414.00 | 0.0125 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8312 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.825 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.098 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.2014 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3651 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.661 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6179 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.388 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ninsys 539843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.15
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 25 points
Upper Bollinger band is at 430 and lower is at 330, while middle bands are at 355 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.04 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 339.16 |
| 12 day DMA | 367.6 |
| 20 day DMA | 379.65 |
| 35 day DMA | 390.73 |
| 50 day DMA | 396.77 |
| 100 day DMA | 419.24 |
| 150 day DMA | 427.36 |
| 200 day DMA | 433.71 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.02 | 349.56 | 350.64 |
| 12 day EMA | 360.82 | 365.89 | 369.25 |
| 20 day EMA | 372.43 | 376.58 | 379.65 |
| 35 day EMA | 384.48 | 387.51 | 389.87 |
| 50 day EMA | 393.3 | 395.76 | 397.73 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.16 | 345.61 | 352.61 |
| 12 day SMA | 367.6 | 373.23 | 376.82 |
| 20 day SMA | 379.65 | 383.5 | 386.78 |
| 35 day SMA | 390.73 | 392.55 | 394.08 |
| 50 day SMA | 396.77 | 398.56 | 400.08 |
| 100 day SMA | 419.24 | 420.32 | 421.19 |
| 150 day SMA | 427.36 | 428.28 | 429.05 |
| 200 day SMA | 433.71 | 434.39 | 435.09 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 175.24
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 175.24
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
