Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 335.68 and 342.93
| Intraday Target 1 | 333.95 |
| Intraday Target 2 | 337.4 |
| Intraday Target 3 | 341.2 |
| Intraday Target 4 | 344.65 |
| Intraday Target 5 | 348.45 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.85 (1.75%) | 345.00 | 337.75 - 345.00 | 0.4041 times | Thu 12 February 2026 | 335.00 (-4.29%) | 340.25 | 335.00 - 341.00 | 5.875 times | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.3265 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.3245 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.2369 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 1.1029 times | Thu 05 February 2026 | 330.30 (-6.16%) | 339.95 | 330.00 - 339.95 | 1.2423 times | Wed 04 February 2026 | 352.00 (3.64%) | 346.00 | 346.00 - 352.00 | 0.0279 times | Tue 03 February 2026 | 339.65 (0.56%) | 345.00 | 336.20 - 346.80 | 0.2349 times | Sun 01 February 2026 | 337.75 (-0.71%) | 338.05 | 333.00 - 347.00 | 0.225 times | Fri 30 January 2026 | 340.15 (-1.29%) | 340.00 | 334.95 - 344.70 | 0.645 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 324.63 and 348.18
| Weekly Target 1 | 319.22 |
| Weekly Target 2 | 330.03 |
| Weekly Target 3 | 342.76666666667 |
| Weekly Target 4 | 353.58 |
| Weekly Target 5 | 366.32 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.9886 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.3908 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 1.9281 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.5794 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2268 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.3493 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.4696 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2716 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.3795 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.4163 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 3.361 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 335.43 and 360.93
| Monthly Target 1 | 316.62 |
| Monthly Target 2 | 328.73 |
| Monthly Target 3 | 342.11666666667 |
| Monthly Target 4 | 354.23 |
| Monthly Target 5 | 367.62 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.85 (0.21%) | 338.05 | 330.00 - 355.50 | 0.2367 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.536 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5201 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6624 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4697 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.819 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4491 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.553 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0529 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7011 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.637 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 293.43 and 377.43
| Yearly Target 1 | 277.62 |
| Yearly Target 2 | 309.23 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 393.23 |
| Yearly Target 5 | 445.62 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.85 (-14.14%) | 398.05 | 330.00 - 414.00 | 0.0469 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.828 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.818 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0938 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1929 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3599 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6585 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6155 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3865 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 358 and lower is at 326, while middle bands are at 334 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.87 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 340.33 |
| 12 day DMA | 341.09 |
| 20 day DMA | 341.44 |
| 35 day DMA | 364.88 |
| 50 day DMA | 376.8 |
| 100 day DMA | 403.73 |
| 150 day DMA | 416.03 |
| 200 day DMA | 425.63 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.68 | 340.59 | 343.39 |
| 12 day EMA | 342.7 | 343.04 | 344.5 |
| 20 day EMA | 348.44 | 349.24 | 350.74 |
| 35 day EMA | 360.31 | 361.46 | 363.02 |
| 50 day EMA | 375.73 | 377.15 | 378.87 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.33 | 341.55 | 340.61 |
| 12 day SMA | 341.09 | 340.98 | 341 |
| 20 day SMA | 341.44 | 343.52 | 346.07 |
| 35 day SMA | 364.88 | 366.94 | 369.13 |
| 50 day SMA | 376.8 | 378 | 379.43 |
| 100 day SMA | 403.73 | 404.81 | 405.97 |
| 150 day SMA | 416.03 | 416.83 | 417.63 |
| 200 day SMA | 425.63 | 426.23 | 426.84 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 179.39
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 179.39
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


