Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 400.63 and 418.83
| Intraday Target 1 | 387.65 |
| Intraday Target 2 | 395.4 |
| Intraday Target 3 | 405.85 |
| Intraday Target 4 | 413.6 |
| Intraday Target 5 | 424.05 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-0.48%) | 400.00 | 398.10 - 416.30 | 0.6343 times | Thu 04 December 2025 | 405.10 (2.13%) | 396.65 | 395.05 - 412.95 | 1.565 times | Wed 03 December 2025 | 396.65 (-1.06%) | 424.95 | 385.20 - 478.80 | 3.4463 times | Tue 02 December 2025 | 400.90 (-1.33%) | 404.45 | 397.20 - 413.15 | 0.288 times | Mon 01 December 2025 | 406.30 (-2.18%) | 415.35 | 400.55 - 415.35 | 0.9913 times | Fri 28 November 2025 | 415.35 (2.27%) | 405.90 | 404.40 - 416.75 | 0.9913 times | Thu 27 November 2025 | 406.15 (-1.17%) | 407.80 | 404.85 - 409.50 | 0.0736 times | Wed 26 November 2025 | 410.95 (0.77%) | 415.00 | 404.40 - 419.75 | 0.9749 times | Tue 25 November 2025 | 407.80 (-0.05%) | 406.55 | 402.70 - 416.00 | 0.6246 times | Mon 24 November 2025 | 408.00 (-5.58%) | 443.50 | 407.80 - 455.50 | 0.4108 times | Fri 21 November 2025 | 432.10 (7.23%) | 400.00 | 391.00 - 449.00 | 0.7316 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 347.38 and 440.98
| Weekly Target 1 | 328.78 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 422.38333333333 |
| Weekly Target 4 | 459.57 |
| Weekly Target 5 | 515.98 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 3.32 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.4743 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.9152 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.3566 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.0667 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1291 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.5444 times | Fri 17 October 2025 | 442.45 (0.66%) | 432.05 | 430.90 - 484.05 | 1.2163 times | Fri 10 October 2025 | 439.55 (0.16%) | 440.45 | 431.95 - 445.90 | 0.5602 times | Fri 03 October 2025 | 438.85 (0.23%) | 437.90 | 432.25 - 446.50 | 0.4172 times | Fri 26 September 2025 | 437.85 (-2.31%) | 460.00 | 430.65 - 460.00 | 1.2822 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 347.38 and 440.98
| Monthly Target 1 | 328.78 |
| Monthly Target 2 | 365.97 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 459.57 |
| Monthly Target 5 | 515.98 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 0.5955 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6839 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4849 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8455 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4961 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.6034 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.1195 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7238 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6577 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7898 times | Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 1.7913 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 301.83 and 486.53
| Yearly Target 1 | 268.05 |
| Yearly Target 2 | 335.6 |
| Yearly Target 3 | 452.75 |
| Yearly Target 4 | 520.3 |
| Yearly Target 5 | 637.45 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-26.49%) | 569.90 | 385.20 - 569.90 | 0.6931 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.6349 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 0.9836 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 1.9721 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2229 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.5922 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5535 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3476 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.94 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 402.42 |
| 12 day DMA | 407.95 |
| 20 day DMA | 411.89 |
| 35 day DMA | 423.01 |
| 50 day DMA | 428.08 |
| 100 day DMA | 434.03 |
| 150 day DMA | 440.89 |
| 200 day DMA | 448.15 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.73 | 404.02 | 403.48 |
| 12 day EMA | 407.63 | 408.45 | 409.06 |
| 20 day EMA | 412.3 | 413.26 | 414.12 |
| 35 day EMA | 419.41 | 420.37 | 421.27 |
| 50 day EMA | 427.05 | 428.02 | 428.96 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.42 | 404.86 | 405.07 |
| 12 day SMA | 407.95 | 408.27 | 408.76 |
| 20 day SMA | 411.89 | 412.99 | 414.25 |
| 35 day SMA | 423.01 | 424.08 | 425.11 |
| 50 day SMA | 428.08 | 428.78 | 429.65 |
| 100 day SMA | 434.03 | 434.58 | 435.05 |
| 150 day SMA | 440.89 | 441.18 | 441.47 |
| 200 day SMA | 448.15 | 448.43 | 448.66 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 212.18
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 212.18
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
