ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 323.45 and 342.9

Intraday Target 1319.52
Intraday Target 2327.38
Intraday Target 3338.96666666667
Intraday Target 4346.83
Intraday Target 5358.42

Daily price and volume Ninsys

Date Closing Open Range Volume
Wed 21 January 2026 335.25 (-1.56%) 350.55 331.10 - 350.55 0.3855 times
Tue 20 January 2026 340.55 (0.26%) 338.00 334.80 - 381.75 2.2664 times
Mon 19 January 2026 339.65 (-7%) 357.95 335.00 - 357.95 1.1877 times
Fri 16 January 2026 365.20 (-4.5%) 382.45 362.00 - 382.45 2.7765 times
Wed 14 January 2026 382.40 (-0.93%) 383.00 382.15 - 384.35 0.1246 times
Tue 13 January 2026 386.00 (-0.9%) 398.90 383.00 - 398.90 0.0428 times
Mon 12 January 2026 389.50 (-3.16%) 389.50 384.05 - 389.50 0.2726 times
Fri 09 January 2026 402.20 (1.58%) 387.00 387.00 - 414.00 1.4252 times
Thu 08 January 2026 395.95 (0.46%) 392.55 387.70 - 400.20 1.176 times
Wed 07 January 2026 394.15 (-1.59%) 397.25 392.75 - 397.25 0.3427 times
Tue 06 January 2026 400.50 (2.57%) 392.15 392.15 - 400.75 0.9502 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 307.85 and 358.5

Weekly Target 1298.72
Weekly Target 2316.98
Weekly Target 3349.36666666667
Weekly Target 4367.63
Weekly Target 5400.02

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Wed 21 January 2026 335.25 (-8.2%) 357.95 331.10 - 381.75 0.2226 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.1865 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.2872 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.386 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.2233 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 1.9562 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 1.9865 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 2.7631 times
Fri 28 November 2025 415.35 (-3.88%) 443.50 402.70 - 455.50 1.227 times
Fri 21 November 2025 432.10 (1.46%) 424.10 391.00 - 449.00 0.7617 times
Fri 14 November 2025 425.90 (0.18%) 427.25 410.00 - 430.90 1.129 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 291.73 and 374.63

Monthly Target 1277.22
Monthly Target 2306.23
Monthly Target 3360.11666666667
Monthly Target 4389.13
Monthly Target 5443.02

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Wed 21 January 2026 335.25 (-15.55%) 398.05 331.10 - 414.00 0.1519 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5176 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6613 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4689 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.8176 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4467 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.5505 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0495 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6999 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.636 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.7637 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 291.73 and 374.63

Yearly Target 1277.22
Yearly Target 2306.23
Yearly Target 3360.11666666667
Yearly Target 4389.13
Yearly Target 5443.02

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Wed 21 January 2026 335.25 (-15.55%) 398.05 331.10 - 414.00 0.0093 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8315 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8256 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0984 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.2022 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.3656 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6612 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6181 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3881 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ninsys 539843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.15

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 23 points

Upper Bollinger band is at 432 and lower is at 342, while middle bands are at 365 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.

Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ninsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.27 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 352.61
12 day DMA 376.82
20 day DMA 386.78
35 day DMA 394.08
50 day DMA 400.08
100 day DMA 421.19
150 day DMA 429.05
200 day DMA 435.09

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA350.64358.34367.24
12 day EMA369.26375.44381.78
20 day EMA379.65384.32388.93
35 day EMA390.26393.5396.62
50 day EMA397.46400402.43

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA352.61362.76372.55
12 day SMA376.82382.04386.89
20 day SMA386.78390.6393.96
35 day SMA394.08396.11398.25
50 day SMA400.08401.79403.48
100 day SMA421.19422.24423.16
150 day SMA429.05429.99431.07
200 day SMA435.09435.93436.79

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 176.45

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 176.45

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top