ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 697.2 and 722.2

Intraday Target 1691.47
Intraday Target 2702.93
Intraday Target 3716.46666666667
Intraday Target 4727.93
Intraday Target 5741.47

Daily price and volume Ninsys

Date Closing Open Range Volume
Thu 03 September 2026 714.40 (0.64%) 721.05 705.00 - 730.00 1.6797 times
Wed 02 September 2026 709.85 (-0.34%) 714.40 709.00 - 747.50 3.1974 times
Tue 01 September 2026 712.30 (-1.68%) 730.00 700.80 - 730.00 0.4399 times
Mon 31 August 2026 724.45 (-1.17%) 715.00 697.00 - 733.00 1.3557 times
Fri 28 August 2026 733.05 (2.28%) 714.85 705.95 - 737.95 0.8818 times
Thu 27 August 2026 716.70 (-1.14%) 717.25 701.65 - 727.95 0.2679 times
Wed 26 August 2026 725.00 (2.68%) 715.90 710.00 - 725.00 0.3179 times
Tue 25 August 2026 706.10 (-1.81%) 715.00 701.10 - 719.90 1.2338 times
Mon 24 August 2026 719.10 (-0.4%) 710.55 710.00 - 723.50 0.032 times
Fri 21 August 2026 722.00 (0.76%) 685.50 685.50 - 727.00 0.5939 times
Thu 20 August 2026 716.55 (-1.91%) 730.00 701.70 - 739.30 1.4417 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 680.45 and 730.95

Weekly Target 1669.13
Weekly Target 2691.77
Weekly Target 3719.63333333333
Weekly Target 4742.27
Weekly Target 5770.13

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Thu 03 September 2026 714.40 (-2.54%) 715.00 697.00 - 747.50 1.1271 times
Fri 28 August 2026 733.05 (1.53%) 710.55 701.10 - 737.95 0.4617 times
Fri 21 August 2026 722.00 (-3.44%) 757.20 685.50 - 762.85 0.6032 times
Fri 14 August 2026 747.70 (2.35%) 759.00 689.70 - 759.00 2.8438 times
Fri 07 August 2026 730.55 (-7.46%) 752.65 702.00 - 768.45 1.7272 times
Fri 31 July 2026 789.45 (-10.59%) 874.90 789.45 - 874.90 0.4674 times
Fri 24 July 2026 883.00 (-1.34%) 910.00 850.00 - 937.00 0.4347 times
Fri 17 July 2026 895.00 (-0.09%) 861.30 846.00 - 904.95 0.4033 times
Fri 10 July 2026 895.85 (1.7%) 906.75 857.00 - 925.00 0.5201 times
Fri 03 July 2026 880.90 (13.05%) 779.20 779.20 - 898.00 1.4114 times
Thu 25 June 2026 779.20 (8.14%) 693.50 693.50 - 812.90 2.1376 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 684.25 and 730.95

Monthly Target 1674.2
Monthly Target 2694.3
Monthly Target 3720.9
Monthly Target 4741
Monthly Target 5767.6

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Thu 03 September 2026 714.40 (-1.39%) 730.00 700.80 - 747.50 0.1346 times
Mon 31 August 2026 724.45 (-8.23%) 752.65 685.50 - 768.45 0.8788 times
Fri 31 July 2026 789.45 (-4.07%) 859.95 789.45 - 937.00 0.4061 times
Tue 30 June 2026 822.95 (16.72%) 739.70 670.45 - 839.75 0.6902 times
Fri 29 May 2026 705.05 (36.11%) 530.00 496.00 - 716.00 0.7939 times
Thu 30 April 2026 518.00 (30.17%) 403.90 370.00 - 530.00 1.6676 times
Mon 30 March 2026 397.95 (21.18%) 315.95 282.20 - 416.00 2.1048 times
Fri 27 February 2026 328.40 (-3.45%) 338.05 285.00 - 394.00 1.1159 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5756 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.6325 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.7114 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 498.3 and 1153.1

Yearly Target 1-10.27
Yearly Target 2352.07
Yearly Target 3644.53333333333
Yearly Target 41006.87
Yearly Target 51299.33

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Thu 03 September 2026 714.40 (79.95%) 398.05 282.20 - 937.00 0.4519 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.7906 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.7358 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0443 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.0937 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.2983 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6287 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.5877 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.369 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ninsys 539843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.08

Munafa value: 24 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 10 points

Upper Bollinger band is at 743 and lower is at 704, while middle bands are at 714 and 734

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.7 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 718.81
12 day DMA 719.17
20 day DMA 723.47
35 day DMA 768.19
50 day DMA 795.42
100 day DMA 699.82
150 day DMA 578.32
200 day DMA 533.38

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA715.87716.61719.99
12 day EMA721.56722.86725.22
20 day EMA732.31734.19736.75
35 day EMA755.18757.58760.39
50 day EMA782.15784.91787.97

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA718.81719.27722.3
12 day SMA719.17720.2721.35
20 day SMA723.47724.4725.41
35 day SMA768.19773.2777.58
50 day SMA795.42796.61797.54
100 day SMA699.82696.84693.99
150 day SMA578.32575.87573.38
200 day SMA533.38531.92530.48

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 376

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 376

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top