Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 677.23 and 724.08
| Intraday Target 1 | 666.88 |
| Intraday Target 2 | 687.57 |
| Intraday Target 3 | 713.73333333333 |
| Intraday Target 4 | 734.42 |
| Intraday Target 5 | 760.58 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.25 (-2.91%) | 739.90 | 693.05 - 739.90 | 0.9861 times | Thu 04 June 2026 | 729.50 (3.12%) | 699.00 | 675.10 - 737.50 | 1.2908 times | Wed 03 June 2026 | 707.40 (-1.57%) | 710.00 | 699.60 - 739.90 | 0.4877 times | Tue 02 June 2026 | 718.65 (-2.45%) | 766.95 | 705.30 - 766.95 | 0.9941 times | Mon 01 June 2026 | 736.70 (4.49%) | 739.70 | 692.00 - 739.70 | 0.4463 times | Fri 29 May 2026 | 705.05 (3.28%) | 682.00 | 682.00 - 716.00 | 1.8199 times | Wed 27 May 2026 | 682.65 (1.6%) | 670.50 | 665.00 - 698.50 | 1.4391 times | Tue 26 May 2026 | 671.90 (3.68%) | 670.20 | 650.00 - 680.40 | 0.6213 times | Mon 25 May 2026 | 648.05 (0.62%) | 648.90 | 625.50 - 670.00 | 0.4049 times | Fri 22 May 2026 | 644.05 (3.04%) | 630.00 | 612.00 - 649.00 | 1.5099 times | Thu 21 May 2026 | 625.05 (1.94%) | 624.00 | 595.50 - 630.00 | 0.9781 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 645.75 and 737.6
| Weekly Target 1 | 624.92 |
| Weekly Target 2 | 666.58 |
| Weekly Target 3 | 716.76666666667 |
| Weekly Target 4 | 758.43 |
| Weekly Target 5 | 808.62 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 0.5638 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 0.5745 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 0.7614 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 0.8663 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 0.6078 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.3631 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 1.6711 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 1.2904 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 1.4923 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.8094 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 5.7149 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 645.75 and 737.6
| Monthly Target 1 | 624.92 |
| Monthly Target 2 | 666.58 |
| Monthly Target 3 | 716.76666666667 |
| Monthly Target 4 | 758.43 |
| Monthly Target 5 | 808.62 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 0.157 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7825 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6438 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.0747 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5674 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6092 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7012 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4972 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8669 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.534 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 495.23 and 979.98
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 404.65 |
| Yearly Target 3 | 585.8 |
| Yearly Target 4 | 889.4 |
| Yearly Target 5 | 1070.55 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 708.25 (78.4%) | 398.05 | 282.20 - 766.95 | 0.3507 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7563 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0567 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1185 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3137 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6361 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5946 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3734 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 62 points
Upper Bollinger band is at 764 and lower is at 517, while middle bands are at 579 and 702
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ninsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.6 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 720.1 |
| 12 day DMA | 682.53 |
| 20 day DMA | 640.28 |
| 35 day DMA | 582.45 |
| 50 day DMA | 522.09 |
| 100 day DMA | 428.97 |
| 150 day DMA | 423.74 |
| 200 day DMA | 427.85 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.05 | 712.45 | 703.92 |
| 12 day EMA | 681.98 | 677.21 | 667.71 |
| 20 day EMA | 646.43 | 639.93 | 630.51 |
| 35 day EMA | 583.88 | 576.56 | 567.56 |
| 50 day EMA | 523.03 | 515.47 | 506.74 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.1 | 719.46 | 710.09 |
| 12 day SMA | 682.53 | 674.18 | 662.8 |
| 20 day SMA | 640.28 | 631.99 | 621.5 |
| 35 day SMA | 582.45 | 574.81 | 565.67 |
| 50 day SMA | 522.09 | 513.66 | 505.01 |
| 100 day SMA | 428.97 | 425.79 | 422.47 |
| 150 day SMA | 423.74 | 421.93 | 419.97 |
| 200 day SMA | 427.85 | 426.44 | 424.92 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 372.76
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 372.76
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
