Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 324.4 and 333.1
| Intraday Target 1 | 317.15 |
| Intraday Target 2 | 322.95 |
| Intraday Target 3 | 325.85 |
| Intraday Target 4 | 331.65 |
| Intraday Target 5 | 334.55 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (0.41%) | 320.05 | 320.05 - 328.75 | 0.0681 times | Thu 19 February 2026 | 327.40 (-1.98%) | 334.10 | 327.40 - 334.10 | 0.9493 times | Wed 18 February 2026 | 334.00 (0.88%) | 339.00 | 319.00 - 339.00 | 0.1128 times | Tue 17 February 2026 | 331.10 (3.03%) | 321.40 | 320.95 - 331.10 | 0.8723 times | Mon 16 February 2026 | 321.35 (-5.72%) | 311.00 | 311.00 - 331.00 | 1.5493 times | Fri 13 February 2026 | 340.85 (1.75%) | 345.00 | 337.75 - 345.00 | 0.3636 times | Thu 12 February 2026 | 335.00 (-4.29%) | 340.25 | 335.00 - 341.00 | 5.2857 times | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.2937 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.292 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.2131 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 0.9923 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 319.88 and 347.88
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 313.5 |
| Weekly Target 3 | 326.25 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 354.25 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.67 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 1.2163 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.4808 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 2.372 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.7129 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2791 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.4297 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.5777 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.3341 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.9275 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.9727 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 297.63 and 342.13
| Monthly Target 1 | 287.25 |
| Monthly Target 2 | 308 |
| Monthly Target 3 | 331.75 |
| Monthly Target 4 | 352.5 |
| Monthly Target 5 | 376.25 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (-3.35%) | 338.05 | 311.00 - 355.50 | 0.3271 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.531 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5061 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6563 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4654 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8114 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4357 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5387 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0339 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6946 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6311 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 268.38 and 371.38
| Yearly Target 1 | 248.25 |
| Yearly Target 2 | 288.5 |
| Yearly Target 3 | 351.25 |
| Yearly Target 4 | 391.5 |
| Yearly Target 5 | 454.25 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.75 (-17.19%) | 398.05 | 311.00 - 414.00 | 0.0526 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8275 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.8169 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0931 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1916 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.359 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.658 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6151 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3862 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 323, while middle bands are at 330 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.6 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 328.52 |
| 12 day DMA | 335.13 |
| 20 day DMA | 337.17 |
| 35 day DMA | 354.55 |
| 50 day DMA | 369.46 |
| 100 day DMA | 397.98 |
| 150 day DMA | 411.9 |
| 200 day DMA | 422.64 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.54 | 331.44 | 333.46 |
| 12 day EMA | 334.84 | 335.95 | 337.5 |
| 20 day EMA | 340.69 | 341.95 | 343.48 |
| 35 day EMA | 354.06 | 355.55 | 357.21 |
| 50 day EMA | 368.07 | 369.67 | 371.39 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.52 | 330.94 | 332.46 |
| 12 day SMA | 335.13 | 337.06 | 338.08 |
| 20 day SMA | 337.17 | 338.1 | 338.5 |
| 35 day SMA | 354.55 | 356.5 | 358.48 |
| 50 day SMA | 369.46 | 370.9 | 372.43 |
| 100 day SMA | 397.98 | 399.1 | 400.26 |
| 150 day SMA | 411.9 | 412.68 | 413.5 |
| 200 day SMA | 422.64 | 423.2 | 423.77 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 173.03
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 173.03
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


