Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 324.05 and 330.75
| Intraday Target 1 | 322.93 |
| Intraday Target 2 | 325.17 |
| Intraday Target 3 | 329.63333333333 |
| Intraday Target 4 | 331.87 |
| Intraday Target 5 | 336.33 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.40 (-1.98%) | 334.10 | 327.40 - 334.10 | 0.869 times | Wed 18 February 2026 | 334.00 (0.88%) | 339.00 | 319.00 - 339.00 | 0.1033 times | Tue 17 February 2026 | 331.10 (3.03%) | 321.40 | 320.95 - 331.10 | 0.7985 times | Mon 16 February 2026 | 321.35 (-5.72%) | 311.00 | 311.00 - 331.00 | 1.4183 times | Fri 13 February 2026 | 340.85 (1.75%) | 345.00 | 337.75 - 345.00 | 0.3328 times | Thu 12 February 2026 | 335.00 (-4.29%) | 340.25 | 335.00 - 341.00 | 4.8385 times | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.2689 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.2673 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.1951 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 0.9083 times | Thu 05 February 2026 | 330.30 (-6.16%) | 339.95 | 330.00 - 339.95 | 1.0231 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 319.2 and 347.2
| Weekly Target 1 | 297.8 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 325.8 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 353.8 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.40 (-3.95%) | 311.00 | 311.00 - 339.00 | 0.658 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 1.2178 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.4814 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 2.3751 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.7138 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2794 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.4303 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.5785 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.3346 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.9312 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.9766 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 296.95 and 341.45
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 307.1 |
| Monthly Target 3 | 331.3 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 375.8 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.40 (-3.75%) | 338.05 | 311.00 - 355.50 | 0.3254 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5311 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5063 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6564 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4654 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8115 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4359 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5389 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0342 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.6947 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6313 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 267.7 and 370.7
| Yearly Target 1 | 247.8 |
| Yearly Target 2 | 287.6 |
| Yearly Target 3 | 350.8 |
| Yearly Target 4 | 390.6 |
| Yearly Target 5 | 453.8 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.40 (-17.53%) | 398.05 | 311.00 - 414.00 | 0.0525 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8275 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.8169 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0931 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1916 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.359 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.658 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6151 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3862 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 323, while middle bands are at 331 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.93 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 330.94 |
| 12 day DMA | 337.06 |
| 20 day DMA | 338.1 |
| 35 day DMA | 356.5 |
| 50 day DMA | 370.9 |
| 100 day DMA | 399.1 |
| 150 day DMA | 412.68 |
| 200 day DMA | 423.2 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.44 | 333.46 | 333.19 |
| 12 day EMA | 335.95 | 337.5 | 338.14 |
| 20 day EMA | 341.93 | 343.46 | 344.45 |
| 35 day EMA | 355.18 | 356.82 | 358.16 |
| 50 day EMA | 369.44 | 371.16 | 372.68 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.94 | 332.46 | 335.66 |
| 12 day SMA | 337.06 | 338.08 | 338.4 |
| 20 day SMA | 338.1 | 338.5 | 338.82 |
| 35 day SMA | 356.5 | 358.48 | 360.36 |
| 50 day SMA | 370.9 | 372.43 | 373.82 |
| 100 day SMA | 399.1 | 400.26 | 401.3 |
| 150 day SMA | 412.68 | 413.5 | 414.33 |
| 200 day SMA | 423.2 | 423.77 | 424.34 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 172.32
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 172.32
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


