ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 338.13 and 355.33

Intraday Target 1325.55
Intraday Target 2333.5
Intraday Target 3342.75
Intraday Target 4350.7
Intraday Target 5359.95

Daily price and volume Ninsys

Date Closing Open Range Volume
Tue 10 February 2026 341.45 (2.12%) 340.90 334.80 - 352.00 0.1919 times
Mon 09 February 2026 334.35 (-3.63%) 347.75 331.95 - 355.50 0.1401 times
Fri 06 February 2026 346.95 (5.04%) 332.00 332.00 - 347.75 0.6523 times
Thu 05 February 2026 330.30 (-6.16%) 339.95 330.00 - 339.95 0.7347 times
Wed 04 February 2026 352.00 (3.64%) 346.00 346.00 - 352.00 0.0165 times
Tue 03 February 2026 339.65 (0.56%) 345.00 336.20 - 346.80 0.1389 times
Sun 01 February 2026 337.75 (-0.71%) 338.05 333.00 - 347.00 0.1331 times
Fri 30 January 2026 340.15 (-1.29%) 340.00 334.95 - 344.70 0.3815 times
Thu 29 January 2026 344.60 (1.47%) 339.60 336.00 - 347.00 4.5402 times
Wed 28 January 2026 339.60 (1.31%) 338.90 337.40 - 351.80 3.0708 times
Tue 27 January 2026 335.20 (0.68%) 336.75 331.20 - 346.25 0.2743 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 324.93 and 348.48

Weekly Target 1319.42
Weekly Target 2330.43
Weekly Target 3342.96666666667
Weekly Target 4353.98
Weekly Target 5366.52

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Tue 10 February 2026 341.45 (-1.59%) 347.75 331.95 - 355.50 0.0852 times
Fri 06 February 2026 346.95 (2%) 338.05 330.00 - 352.00 0.4299 times
Fri 30 January 2026 340.15 (2.16%) 336.75 331.20 - 351.80 2.1213 times
Fri 23 January 2026 332.95 (-8.83%) 357.95 331.00 - 381.75 0.6375 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.2496 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.3843 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.5167 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.2988 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 2.6181 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 2.6585 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 3.6979 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 335.73 and 361.23

Monthly Target 1316.82
Monthly Target 2329.13
Monthly Target 3342.31666666667
Monthly Target 4354.63
Monthly Target 5367.82

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Tue 10 February 2026 341.45 (0.38%) 338.05 330.00 - 355.50 0.0816 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5445 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5443 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6729 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4772 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.832 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4721 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.5777 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0855 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.7122 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.6472 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 293.73 and 377.73

Yearly Target 1277.82
Yearly Target 2309.63
Yearly Target 3361.81666666667
Yearly Target 4393.63
Yearly Target 5445.82

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Tue 10 February 2026 341.45 (-13.99%) 398.05 330.00 - 414.00 0.0375 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8289 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8199 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0949 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.1953 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.3613 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.6591 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6162 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3869 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 18 points

Upper Bollinger band is at 384 and lower is at 313, while middle bands are at 331 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ninsys (539843) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ninsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.65 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 341.01
12 day DMA 339.58
20 day DMA 348.05
35 day DMA 370.78
50 day DMA 380.74
100 day DMA 406.93
150 day DMA 418.34
200 day DMA 427.4

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA340.09339.41341.94
12 day EMA343.5343.87345.6
20 day EMA350.91351.91353.76
35 day EMA363.67364.98366.78
50 day EMA379.41380.96382.86

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA341.01340.65341.33
12 day SMA339.58340.08340.15
20 day SMA348.05351.08354.16
35 day SMA370.78372.59374.44
50 day SMA380.74382.03383.56
100 day SMA406.93408.01409.1
150 day SMA418.34419.16419.95
200 day SMA427.4427.99428.6

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 179.71

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 179.71

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top