Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 338.13 and 355.33
| Intraday Target 1 | 325.55 |
| Intraday Target 2 | 333.5 |
| Intraday Target 3 | 342.75 |
| Intraday Target 4 | 350.7 |
| Intraday Target 5 | 359.95 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.1919 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.1401 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 0.6523 times | Thu 05 February 2026 | 330.30 (-6.16%) | 339.95 | 330.00 - 339.95 | 0.7347 times | Wed 04 February 2026 | 352.00 (3.64%) | 346.00 | 346.00 - 352.00 | 0.0165 times | Tue 03 February 2026 | 339.65 (0.56%) | 345.00 | 336.20 - 346.80 | 0.1389 times | Sun 01 February 2026 | 337.75 (-0.71%) | 338.05 | 333.00 - 347.00 | 0.1331 times | Fri 30 January 2026 | 340.15 (-1.29%) | 340.00 | 334.95 - 344.70 | 0.3815 times | Thu 29 January 2026 | 344.60 (1.47%) | 339.60 | 336.00 - 347.00 | 4.5402 times | Wed 28 January 2026 | 339.60 (1.31%) | 338.90 | 337.40 - 351.80 | 3.0708 times | Tue 27 January 2026 | 335.20 (0.68%) | 336.75 | 331.20 - 346.25 | 0.2743 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 324.93 and 348.48
| Weekly Target 1 | 319.42 |
| Weekly Target 2 | 330.43 |
| Weekly Target 3 | 342.96666666667 |
| Weekly Target 4 | 353.98 |
| Weekly Target 5 | 366.52 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.45 (-1.59%) | 347.75 | 331.95 - 355.50 | 0.0852 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.4299 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 2.1213 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.6375 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2496 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.3843 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.5167 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2988 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.6181 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.6585 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 3.6979 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 335.73 and 361.23
| Monthly Target 1 | 316.82 |
| Monthly Target 2 | 329.13 |
| Monthly Target 3 | 342.31666666667 |
| Monthly Target 4 | 354.63 |
| Monthly Target 5 | 367.82 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.45 (0.38%) | 338.05 | 330.00 - 355.50 | 0.0816 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5445 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5443 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6729 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4772 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.832 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4721 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5777 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0855 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7122 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6472 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 293.73 and 377.73
| Yearly Target 1 | 277.82 |
| Yearly Target 2 | 309.63 |
| Yearly Target 3 | 361.81666666667 |
| Yearly Target 4 | 393.63 |
| Yearly Target 5 | 445.82 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 341.45 (-13.99%) | 398.05 | 330.00 - 414.00 | 0.0375 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8289 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.8199 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0949 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1953 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3613 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6591 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.6162 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3869 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 18 points
Upper Bollinger band is at 384 and lower is at 313, while middle bands are at 331 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.65 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 341.01 |
| 12 day DMA | 339.58 |
| 20 day DMA | 348.05 |
| 35 day DMA | 370.78 |
| 50 day DMA | 380.74 |
| 100 day DMA | 406.93 |
| 150 day DMA | 418.34 |
| 200 day DMA | 427.4 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.09 | 339.41 | 341.94 |
| 12 day EMA | 343.5 | 343.87 | 345.6 |
| 20 day EMA | 350.91 | 351.91 | 353.76 |
| 35 day EMA | 363.67 | 364.98 | 366.78 |
| 50 day EMA | 379.41 | 380.96 | 382.86 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.01 | 340.65 | 341.33 |
| 12 day SMA | 339.58 | 340.08 | 340.15 |
| 20 day SMA | 348.05 | 351.08 | 354.16 |
| 35 day SMA | 370.78 | 372.59 | 374.44 |
| 50 day SMA | 380.74 | 382.03 | 383.56 |
| 100 day SMA | 406.93 | 408.01 | 409.1 |
| 150 day SMA | 418.34 | 419.16 | 419.95 |
| 200 day SMA | 427.4 | 427.99 | 428.6 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 179.71
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 179.71
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


