ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 407.45 and 413.4

Intraday Target 1402.65
Intraday Target 2406.3
Intraday Target 3408.6
Intraday Target 4412.25
Intraday Target 5414.55

Daily price and volume Ninsys

Date Closing Open Range Volume
Wed 24 December 2025 409.95 (-0.74%) 405.05 404.95 - 410.90 0.355 times
Tue 23 December 2025 413.00 (0.33%) 409.00 409.00 - 413.00 0.0896 times
Mon 22 December 2025 411.65 (0.97%) 404.60 404.55 - 415.85 0.055 times
Fri 19 December 2025 407.70 (0.73%) 408.00 399.75 - 411.00 0.1066 times
Thu 18 December 2025 404.75 (1.42%) 398.05 397.65 - 413.00 0.8355 times
Wed 17 December 2025 399.10 (-2.16%) 407.85 394.75 - 407.85 0.0326 times
Tue 16 December 2025 407.90 (0.46%) 403.50 400.00 - 412.15 2.6571 times
Mon 15 December 2025 406.05 (-0.11%) 405.35 403.00 - 410.60 2.2492 times
Fri 12 December 2025 406.50 (0.35%) 406.35 402.35 - 412.10 3.1539 times
Thu 11 December 2025 405.10 (1.85%) 397.75 397.75 - 428.85 0.4656 times
Wed 10 December 2025 397.75 (-0.76%) 402.05 391.00 - 406.45 1.2631 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 407.25 and 418.55

Weekly Target 1398.82
Weekly Target 2404.38
Weekly Target 3410.11666666667
Weekly Target 4415.68
Weekly Target 5421.42

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Wed 24 December 2025 409.95 (0.55%) 404.60 404.55 - 415.85 0.1567 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 1.8445 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 1.873 times
Fri 05 December 2025 403.15 (-2.94%) 415.35 385.20 - 478.80 2.6053 times
Fri 28 November 2025 415.35 (-3.88%) 443.50 402.70 - 455.50 1.1569 times
Fri 21 November 2025 432.10 (1.46%) 424.10 391.00 - 449.00 0.7182 times
Fri 14 November 2025 425.90 (0.18%) 427.25 410.00 - 430.90 1.0645 times
Fri 07 November 2025 425.15 (-2.71%) 432.25 422.95 - 436.00 0.0524 times
Fri 31 October 2025 437.00 (-1.23%) 442.00 433.05 - 449.00 0.1013 times
Thu 23 October 2025 442.45 (0%) 439.20 433.20 - 458.00 0.4272 times
Fri 17 October 2025 442.45 (0.66%) 432.05 430.90 - 484.05 0.9545 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 345.63 and 444.38

Monthly Target 1324.18
Monthly Target 2367.07
Monthly Target 3422.93333333333
Monthly Target 4465.82
Monthly Target 5521.68

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Wed 24 December 2025 409.95 (-1.3%) 415.35 380.05 - 478.80 1.3605 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6282 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4455 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.7767 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.3744 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.473 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 1.947 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6649 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.6042 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.7255 times
Fri 28 February 2025 464.20 (2.81%) 448.90 429.50 - 530.55 1.6456 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 300.08 and 489.93

Yearly Target 1263.45
Yearly Target 2336.7
Yearly Target 3453.3
Yearly Target 4526.55
Yearly Target 5643.15

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Wed 24 December 2025 409.95 (-25.25%) 569.90 380.05 - 569.90 0.7357 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.6254 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 0.9779 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 1.9606 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.2158 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.5887 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.5503 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3455 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 407.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ninsys 539843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 5 points

Upper Bollinger band is at 415 and lower is at 396, while middle bands are at 401 and 411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ninsys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.76 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 409.41
12 day DMA 405.85
20 day DMA 405.4
35 day DMA 410.5
50 day DMA 419.23
100 day DMA 428.86
150 day DMA 437.3
200 day DMA 444.04

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA409.46409.22407.33
12 day EMA407.62407.2406.14
20 day EMA408.38408.21407.71
35 day EMA413.64413.86413.91
50 day EMA419.98420.39420.69

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA409.41407.24406.22
12 day SMA405.85405.37404.55
20 day SMA405.4405.45405.19
35 day SMA410.5411.12411.64
50 day SMA419.23419.82420.29
100 day SMA428.86429.03429.2
150 day SMA437.3437.46437.69
200 day SMA444.04444.34444.53

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 215.76

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 215.76

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top