Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 794.1 and 820.7
| Intraday Target 1 | 771.97 |
| Intraday Target 2 | 789.63 |
| Intraday Target 3 | 798.56666666667 |
| Intraday Target 4 | 816.23 |
| Intraday Target 5 | 825.17 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (9.77%) | 787.00 | 780.90 - 807.50 | 7.1627 times | Tue 29 September 2026 | 735.45 (3.8%) | 720.00 | 713.00 - 743.90 | 0.5227 times | Mon 28 September 2026 | 708.50 (0.13%) | 722.95 | 707.35 - 722.95 | 0.184 times | Fri 25 September 2026 | 707.55 (-0.76%) | 697.00 | 697.00 - 713.00 | 0.0507 times | Thu 24 September 2026 | 713.00 (-0.16%) | 719.00 | 706.00 - 719.00 | 0.1893 times | Wed 23 September 2026 | 714.15 (0.13%) | 710.85 | 710.05 - 715.80 | 0.2053 times | Tue 22 September 2026 | 713.25 (-0.16%) | 724.05 | 704.65 - 724.05 | 0.168 times | Mon 21 September 2026 | 714.40 (0.56%) | 710.00 | 704.95 - 721.00 | 1.0427 times | Fri 18 September 2026 | 710.45 (0.28%) | 708.45 | 697.65 - 718.45 | 0.352 times | Thu 17 September 2026 | 708.45 (-0.04%) | 696.65 | 696.65 - 709.95 | 0.1227 times | Wed 16 September 2026 | 708.75 (-0.53%) | 739.00 | 677.55 - 739.00 | 2.184 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 757.33 and 857.48
| Weekly Target 1 | 673.9 |
| Weekly Target 2 | 740.6 |
| Weekly Target 3 | 774.05 |
| Weekly Target 4 | 840.75 |
| Weekly Target 5 | 874.2 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 1.0525 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.2215 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.5125 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.4669 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 1.3011 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.4876 times | Fri 21 August 2026 | 722.00 (-3.44%) | 757.20 | 685.50 - 762.85 | 0.637 times | Fri 14 August 2026 | 747.70 (2.35%) | 759.00 | 689.70 - 759.00 | 3.0032 times | Fri 07 August 2026 | 730.55 (-7.46%) | 752.65 | 702.00 - 768.45 | 1.824 times | Fri 31 July 2026 | 789.45 (-10.59%) | 874.90 | 789.45 - 874.90 | 0.4936 times | Fri 24 July 2026 | 883.00 (-1.34%) | 910.00 | 850.00 - 937.00 | 0.459 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 794.1 and 820.7
| Monthly Target 1 | 771.97 |
| Monthly Target 2 | 789.63 |
| Monthly Target 3 | 798.56666666667 |
| Monthly Target 4 | 816.23 |
| Monthly Target 5 | 825.17 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (9.77%) | 787.00 | 780.90 - 807.50 | 0.1562 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.3839 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 1.0098 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4667 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7931 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.9122 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.9161 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.4185 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.2822 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.6614 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.8758 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 544.75 and 1199.55
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 414 |
| Yearly Target 3 | 675.5 |
| Yearly Target 4 | 1068.8 |
| Yearly Target 5 | 1330.3 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 807.30 (103.35%) | 398.05 | 282.20 - 937.00 | 0.4691 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.789 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7323 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0422 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.0895 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2957 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6274 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5865 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3683 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ninsys 539843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ninsys 539843 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ninsys 539843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.8
Munafa value: 120 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 22 points
Upper Bollinger band is at 761 and lower is at 675, while middle bands are at 697 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.64 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 734.36 |
| 12 day DMA | 721.15 |
| 20 day DMA | 717.51 |
| 35 day DMA | 720.16 |
| 50 day DMA | 742.29 |
| 100 day DMA | 740.62 |
| 150 day DMA | 623.91 |
| 200 day DMA | 561.04 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.2 | 718.65 | 710.25 |
| 12 day EMA | 729.53 | 715.39 | 711.74 |
| 20 day EMA | 726.84 | 718.37 | 716.57 |
| 35 day EMA | 739.05 | 735.03 | 735.01 |
| 50 day EMA | 753.93 | 751.75 | 752.42 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.36 | 715.73 | 711.29 |
| 12 day SMA | 721.15 | 713.11 | 711.2 |
| 20 day SMA | 717.51 | 712.76 | 712.21 |
| 35 day SMA | 720.16 | 717.64 | 717.77 |
| 50 day SMA | 742.29 | 744.09 | 747.5 |
| 100 day SMA | 740.62 | 737.97 | 735.81 |
| 150 day SMA | 623.91 | 620.76 | 618.06 |
| 200 day SMA | 561.04 | 559.02 | 557.37 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 424.89
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 424.89
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
