Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 703.48 and 732.18
| Intraday Target 1 | 698.23 |
| Intraday Target 2 | 708.72 |
| Intraday Target 3 | 726.93333333333 |
| Intraday Target 4 | 737.42 |
| Intraday Target 5 | 755.63 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 719.20 (-2.81%) | 740.00 | 716.45 - 745.15 | 0.6346 times | Mon 10 August 2026 | 740.00 (1.29%) | 759.00 | 721.60 - 759.00 | 0.2066 times | Fri 07 August 2026 | 730.55 (-0.33%) | 708.50 | 708.40 - 764.90 | 0.9011 times | Thu 06 August 2026 | 733.00 (0.41%) | 702.00 | 702.00 - 735.00 | 0.226 times | Wed 05 August 2026 | 730.00 (-1.34%) | 720.00 | 702.95 - 730.00 | 1.5776 times | Tue 04 August 2026 | 739.90 (-1.99%) | 725.00 | 717.20 - 754.00 | 0.5703 times | Mon 03 August 2026 | 754.90 (-4.38%) | 752.65 | 750.00 - 768.45 | 4.3796 times | Fri 31 July 2026 | 789.45 (-5%) | 801.10 | 789.45 - 839.00 | 0.7529 times | Thu 30 July 2026 | 831.00 (0.12%) | 840.00 | 831.00 - 840.00 | 0.0374 times | Wed 29 July 2026 | 830.00 (-0.53%) | 830.25 | 801.10 - 849.30 | 0.714 times | Tue 28 July 2026 | 834.40 (-3.04%) | 825.10 | 825.00 - 858.25 | 0.4445 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 696.55 and 739.1
| Weekly Target 1 | 689 |
| Weekly Target 2 | 704.1 |
| Weekly Target 3 | 731.55 |
| Weekly Target 4 | 746.65 |
| Weekly Target 5 | 774.1 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 719.20 (-1.55%) | 759.00 | 716.45 - 759.00 | 0.2323 times | Fri 07 August 2026 | 730.55 (-7.46%) | 752.65 | 702.00 - 768.45 | 2.1139 times | Fri 31 July 2026 | 789.45 (-10.59%) | 874.90 | 789.45 - 874.90 | 0.5721 times | Fri 24 July 2026 | 883.00 (-1.34%) | 910.00 | 850.00 - 937.00 | 0.532 times | Fri 17 July 2026 | 895.00 (-0.09%) | 861.30 | 846.00 - 904.95 | 0.4936 times | Fri 10 July 2026 | 895.85 (1.7%) | 906.75 | 857.00 - 925.00 | 0.6366 times | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.7274 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 2.6162 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.4266 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.6494 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 1.3008 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 677.38 and 743.83
| Monthly Target 1 | 663.43 |
| Monthly Target 2 | 691.32 |
| Monthly Target 3 | 729.88333333333 |
| Monthly Target 4 | 757.77 |
| Monthly Target 5 | 796.33 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 719.20 (-8.9%) | 752.65 | 702.00 - 768.45 | 0.2877 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4067 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6912 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.795 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6701 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1079 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1175 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5765 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6349 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7124 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.5052 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 500.7 and 1155.5
| Yearly Target 1 | -8.67 |
| Yearly Target 2 | 355.27 |
| Yearly Target 3 | 646.13333333333 |
| Yearly Target 4 | 1010.07 |
| Yearly Target 5 | 1300.93 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 719.20 (81.16%) | 398.05 | 282.20 - 937.00 | 0.4145 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.794 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7434 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0489 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1029 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.304 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6314 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5902 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3706 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 67 points
Upper Bollinger band is at 951 and lower is at 686, while middle bands are at 752 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.1 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 730.55 |
| 12 day DMA | 774.42 |
| 20 day DMA | 818 |
| 35 day DMA | 829.19 |
| 50 day DMA | 793.02 |
| 100 day DMA | 636.26 |
| 150 day DMA | 539.52 |
| 200 day DMA | 509.04 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.77 | 744.05 | 746.08 |
| 12 day EMA | 768.23 | 777.14 | 783.89 |
| 20 day EMA | 789.01 | 796.36 | 802.29 |
| 35 day EMA | 785.95 | 789.88 | 792.82 |
| 50 day EMA | 776.74 | 779.09 | 780.69 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.55 | 734.69 | 737.67 |
| 12 day SMA | 774.42 | 788.07 | 798.9 |
| 20 day SMA | 818 | 825.79 | 832.14 |
| 35 day SMA | 829.19 | 829.22 | 827.72 |
| 50 day SMA | 793.02 | 792.74 | 791.59 |
| 100 day SMA | 636.26 | 632.09 | 627.74 |
| 150 day SMA | 539.52 | 537.39 | 535.13 |
| 200 day SMA | 509.04 | 507.65 | 506.15 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 378.53
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 378.53
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
