Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 400.08 and 417.98
| Intraday Target 1 | 386.47 |
| Intraday Target 2 | 395.78 |
| Intraday Target 3 | 404.36666666667 |
| Intraday Target 4 | 413.68 |
| Intraday Target 5 | 422.27 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (2.13%) | 396.65 | 395.05 - 412.95 | 1.5499 times | Wed 03 December 2025 | 396.65 (-1.06%) | 424.95 | 385.20 - 478.80 | 3.4131 times | Tue 02 December 2025 | 400.90 (-1.33%) | 404.45 | 397.20 - 413.15 | 0.2852 times | Mon 01 December 2025 | 406.30 (-2.18%) | 415.35 | 400.55 - 415.35 | 0.9817 times | Fri 28 November 2025 | 415.35 (2.27%) | 405.90 | 404.40 - 416.75 | 0.9817 times | Thu 27 November 2025 | 406.15 (-1.17%) | 407.80 | 404.85 - 409.50 | 0.0728 times | Wed 26 November 2025 | 410.95 (0.77%) | 415.00 | 404.40 - 419.75 | 0.9655 times | Tue 25 November 2025 | 407.80 (-0.05%) | 406.55 | 402.70 - 416.00 | 0.6186 times | Mon 24 November 2025 | 408.00 (-5.58%) | 443.50 | 407.80 - 455.50 | 0.4068 times | Fri 21 November 2025 | 432.10 (7.23%) | 400.00 | 391.00 - 449.00 | 0.7245 times | Thu 20 November 2025 | 402.95 (-0.98%) | 409.75 | 400.80 - 409.75 | 0.2852 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 348.35 and 441.95
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 367.27 |
| Weekly Target 3 | 423.03333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 516.63 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (-2.47%) | 415.35 | 385.20 - 478.80 | 3.1105 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.5205 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.9439 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.3991 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.0688 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1332 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.5615 times | Fri 17 October 2025 | 442.45 (0.66%) | 432.05 | 430.90 - 484.05 | 1.2545 times | Fri 10 October 2025 | 439.55 (0.16%) | 440.45 | 431.95 - 445.90 | 0.5777 times | Fri 03 October 2025 | 438.85 (0.23%) | 437.90 | 432.25 - 446.50 | 0.4303 times | Fri 26 September 2025 | 437.85 (-2.31%) | 460.00 | 430.65 - 460.00 | 1.3225 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 348.35 and 441.95
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 367.27 |
| Monthly Target 3 | 423.03333333333 |
| Monthly Target 4 | 460.87 |
| Monthly Target 5 | 516.63 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (-2.47%) | 415.35 | 385.20 - 478.80 | 0.5439 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6876 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4876 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8501 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.5043 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.6122 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.1311 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7278 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6613 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7941 times | Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 1.8011 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 302.8 and 487.5
| Yearly Target 1 | 268.7 |
| Yearly Target 2 | 336.9 |
| Yearly Target 3 | 453.4 |
| Yearly Target 4 | 521.6 |
| Yearly Target 5 | 638.1 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (-26.13%) | 569.90 | 385.20 - 569.90 | 0.6905 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.6355 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 0.984 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 1.9728 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.2234 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.5924 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5537 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3477 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 394, while middle bands are at 404 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ninsys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.03 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 404.86 |
| 12 day DMA | 408.27 |
| 20 day DMA | 412.99 |
| 35 day DMA | 424.08 |
| 50 day DMA | 428.78 |
| 100 day DMA | 434.58 |
| 150 day DMA | 441.18 |
| 200 day DMA | 448.43 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.02 | 403.48 | 406.89 |
| 12 day EMA | 408.45 | 409.06 | 411.32 |
| 20 day EMA | 413.26 | 414.12 | 415.96 |
| 35 day EMA | 420.3 | 421.19 | 422.63 |
| 50 day EMA | 427.96 | 428.89 | 430.21 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.86 | 405.07 | 407.93 |
| 12 day SMA | 408.27 | 408.76 | 409.68 |
| 20 day SMA | 412.99 | 414.25 | 415.99 |
| 35 day SMA | 424.08 | 425.11 | 426.33 |
| 50 day SMA | 428.78 | 429.65 | 430.66 |
| 100 day SMA | 434.58 | 435.05 | 435.64 |
| 150 day SMA | 441.18 | 441.47 | 441.9 |
| 200 day SMA | 448.43 | 448.66 | 448.89 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 213.21
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 213.21
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
