Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 551.28 and 600.68
| Intraday Target 1 | 537.55 |
| Intraday Target 2 | 565 |
| Intraday Target 3 | 586.95 |
| Intraday Target 4 | 614.4 |
| Intraday Target 5 | 636.35 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (0.6%) | 603.00 | 559.50 - 608.90 | 3.0077 times | Thu 14 May 2026 | 588.90 (3.83%) | 595.00 | 573.00 - 595.00 | 0.5104 times | Wed 13 May 2026 | 567.20 (0.39%) | 567.50 | 545.00 - 585.00 | 0.9369 times | Tue 12 May 2026 | 565.00 (4.5%) | 567.60 | 537.00 - 567.65 | 0.9576 times | Mon 11 May 2026 | 540.65 (-3.46%) | 560.00 | 536.35 - 560.00 | 0.4642 times | Fri 08 May 2026 | 560.00 (3.23%) | 542.50 | 534.20 - 564.90 | 0.5894 times | Thu 07 May 2026 | 542.50 (4.39%) | 534.95 | 520.00 - 545.60 | 1.067 times | Wed 06 May 2026 | 519.70 (-3.1%) | 529.65 | 513.00 - 535.00 | 0.3962 times | Tue 05 May 2026 | 536.30 (0.09%) | 510.30 | 510.00 - 538.00 | 1.0244 times | Mon 04 May 2026 | 535.80 (3.44%) | 530.00 | 496.00 - 540.00 | 1.0463 times | Thu 30 April 2026 | 518.00 (3.26%) | 514.95 | 490.00 - 520.00 | 0.6538 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 564.4 and 636.95
| Weekly Target 1 | 506.68 |
| Weekly Target 2 | 549.57 |
| Weekly Target 3 | 579.23333333333 |
| Weekly Target 4 | 622.12 |
| Weekly Target 5 | 651.78 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 0.6118 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 0.4292 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.2564 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 1.1801 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 0.9113 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 1.0538 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.2778 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.0358 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1489 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0949 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4711 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 544.23 and 657.13
| Monthly Target 1 | 452.88 |
| Monthly Target 2 | 522.67 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 678.68 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (14.37%) | 530.00 | 496.00 - 608.90 | 0.373 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.4937 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.8853 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.9995 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5156 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4622 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6372 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4518 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7878 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.3939 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4939 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 437.33 and 764.03
| Yearly Target 1 | 167.82 |
| Yearly Target 2 | 380.13 |
| Yearly Target 3 | 494.51666666667 |
| Yearly Target 4 | 706.83 |
| Yearly Target 5 | 821.22 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (49.23%) | 398.05 | 282.20 - 608.90 | 0.3224 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.8026 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7621 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0601 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1255 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.318 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.6382 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5966 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3746 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 36 points
Upper Bollinger band is at 598 and lower is at 458, while middle bands are at 493 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ninsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ninsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.07 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 570.84 |
| 12 day DMA | 547.35 |
| 20 day DMA | 527.2 |
| 35 day DMA | 468.8 |
| 50 day DMA | 419.64 |
| 100 day DMA | 391.41 |
| 150 day DMA | 402.18 |
| 200 day DMA | 411.25 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.84 | 566.03 | 554.59 |
| 12 day EMA | 550.06 | 542.36 | 533.9 |
| 20 day EMA | 523.76 | 516.53 | 508.92 |
| 35 day EMA | 476.42 | 469.59 | 462.57 |
| 50 day EMA | 427.17 | 420.43 | 413.56 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.84 | 564.35 | 555.07 |
| 12 day SMA | 547.35 | 541.97 | 535.3 |
| 20 day SMA | 527.2 | 520.1 | 512.7 |
| 35 day SMA | 468.8 | 460.59 | 451.96 |
| 50 day SMA | 419.64 | 414.23 | 408.87 |
| 100 day SMA | 391.41 | 389.54 | 387.72 |
| 150 day SMA | 402.18 | 401.14 | 400.14 |
| 200 day SMA | 411.25 | 410.56 | 409.92 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 311.82
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 311.82
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
