ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 324.05 and 330.75

Intraday Target 1322.93
Intraday Target 2325.17
Intraday Target 3329.63333333333
Intraday Target 4331.87
Intraday Target 5336.33

Daily price and volume Ninsys

Date Closing Open Range Volume
Thu 19 February 2026 327.40 (-1.98%) 334.10 327.40 - 334.10 0.869 times
Wed 18 February 2026 334.00 (0.88%) 339.00 319.00 - 339.00 0.1033 times
Tue 17 February 2026 331.10 (3.03%) 321.40 320.95 - 331.10 0.7985 times
Mon 16 February 2026 321.35 (-5.72%) 311.00 311.00 - 331.00 1.4183 times
Fri 13 February 2026 340.85 (1.75%) 345.00 337.75 - 345.00 0.3328 times
Thu 12 February 2026 335.00 (-4.29%) 340.25 335.00 - 341.00 4.8385 times
Wed 11 February 2026 350.00 (2.5%) 351.50 337.30 - 351.50 0.2689 times
Tue 10 February 2026 341.45 (2.12%) 340.90 334.80 - 352.00 0.2673 times
Mon 09 February 2026 334.35 (-3.63%) 347.75 331.95 - 355.50 0.1951 times
Fri 06 February 2026 346.95 (5.04%) 332.00 332.00 - 347.75 0.9083 times
Thu 05 February 2026 330.30 (-6.16%) 339.95 330.00 - 339.95 1.0231 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 319.2 and 347.2

Weekly Target 1297.8
Weekly Target 2312.6
Weekly Target 3325.8
Weekly Target 4340.6
Weekly Target 5353.8

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Thu 19 February 2026 327.40 (-3.95%) 311.00 311.00 - 339.00 0.658 times
Fri 13 February 2026 340.85 (-1.76%) 347.75 331.95 - 355.50 1.2178 times
Fri 06 February 2026 346.95 (2%) 338.05 330.00 - 352.00 0.4814 times
Fri 30 January 2026 340.15 (2.16%) 336.75 331.20 - 351.80 2.3751 times
Fri 23 January 2026 332.95 (-8.83%) 357.95 331.00 - 381.75 0.7138 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.2794 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.4303 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.5785 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.3346 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 2.9312 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 2.9766 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 296.95 and 341.45

Monthly Target 1286.8
Monthly Target 2307.1
Monthly Target 3331.3
Monthly Target 4351.6
Monthly Target 5375.8

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Thu 19 February 2026 327.40 (-3.75%) 338.05 311.00 - 355.50 0.3254 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.5311 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5063 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6564 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4654 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.8115 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4359 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.5389 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0342 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6947 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.6313 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 267.7 and 370.7

Yearly Target 1247.8
Yearly Target 2287.6
Yearly Target 3350.8
Yearly Target 4390.6
Yearly Target 5453.8

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Thu 19 February 2026 327.40 (-17.53%) 398.05 311.00 - 414.00 0.0525 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8275 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8169 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0931 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.1916 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.359 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.658 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6151 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3862 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 354 and lower is at 323, while middle bands are at 331 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ninsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.93 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 330.94
12 day DMA 337.06
20 day DMA 338.1
35 day DMA 356.5
50 day DMA 370.9
100 day DMA 399.1
150 day DMA 412.68
200 day DMA 423.2

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA331.44333.46333.19
12 day EMA335.95337.5338.14
20 day EMA341.93343.46344.45
35 day EMA355.18356.82358.16
50 day EMA369.44371.16372.68

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA330.94332.46335.66
12 day SMA337.06338.08338.4
20 day SMA338.1338.5338.82
35 day SMA356.5358.48360.36
50 day SMA370.9372.43373.82
100 day SMA399.1400.26401.3
150 day SMA412.68413.5414.33
200 day SMA423.2423.77424.34

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 172.32

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 172.32

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top