ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong intraday Stock price targets for Ninsys are 324.4 and 333.1

Intraday Target 1317.15
Intraday Target 2322.95
Intraday Target 3325.85
Intraday Target 4331.65
Intraday Target 5334.55

Daily price and volume Ninsys

Date Closing Open Range Volume
Fri 20 February 2026 328.75 (0.41%) 320.05 320.05 - 328.75 0.0681 times
Thu 19 February 2026 327.40 (-1.98%) 334.10 327.40 - 334.10 0.9493 times
Wed 18 February 2026 334.00 (0.88%) 339.00 319.00 - 339.00 0.1128 times
Tue 17 February 2026 331.10 (3.03%) 321.40 320.95 - 331.10 0.8723 times
Mon 16 February 2026 321.35 (-5.72%) 311.00 311.00 - 331.00 1.5493 times
Fri 13 February 2026 340.85 (1.75%) 345.00 337.75 - 345.00 0.3636 times
Thu 12 February 2026 335.00 (-4.29%) 340.25 335.00 - 341.00 5.2857 times
Wed 11 February 2026 350.00 (2.5%) 351.50 337.30 - 351.50 0.2937 times
Tue 10 February 2026 341.45 (2.12%) 340.90 334.80 - 352.00 0.292 times
Mon 09 February 2026 334.35 (-3.63%) 347.75 331.95 - 355.50 0.2131 times
Fri 06 February 2026 346.95 (5.04%) 332.00 332.00 - 347.75 0.9923 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 319.88 and 347.88

Weekly Target 1298.25
Weekly Target 2313.5
Weekly Target 3326.25
Weekly Target 4341.5
Weekly Target 5354.25

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Fri 20 February 2026 328.75 (-3.55%) 311.00 311.00 - 339.00 0.67 times
Fri 13 February 2026 340.85 (-1.76%) 347.75 331.95 - 355.50 1.2163 times
Fri 06 February 2026 346.95 (2%) 338.05 330.00 - 352.00 0.4808 times
Fri 30 January 2026 340.15 (2.16%) 336.75 331.20 - 351.80 2.372 times
Fri 23 January 2026 332.95 (-8.83%) 357.95 331.00 - 381.75 0.7129 times
Fri 16 January 2026 365.20 (-9.2%) 389.50 362.00 - 398.90 0.2791 times
Fri 09 January 2026 402.20 (1.07%) 397.95 387.00 - 414.00 0.4297 times
Fri 02 January 2026 397.95 (-0.69%) 400.00 391.20 - 428.00 0.5777 times
Fri 26 December 2025 400.70 (-1.72%) 404.60 395.00 - 415.85 0.3341 times
Fri 19 December 2025 407.70 (0.3%) 405.35 394.75 - 413.00 2.9275 times
Fri 12 December 2025 406.50 (0.83%) 405.00 380.05 - 428.85 2.9727 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 297.63 and 342.13

Monthly Target 1287.25
Monthly Target 2308
Monthly Target 3331.75
Monthly Target 4352.5
Monthly Target 5376.25

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Fri 20 February 2026 328.75 (-3.35%) 338.05 311.00 - 355.50 0.3271 times
Fri 30 January 2026 340.15 (-14.32%) 398.05 331.00 - 414.00 0.531 times
Wed 31 December 2025 397.00 (-4.42%) 415.35 380.05 - 478.80 1.5061 times
Fri 28 November 2025 415.35 (-4.95%) 432.25 391.00 - 455.50 0.6563 times
Fri 31 October 2025 437.00 (0.19%) 441.00 430.90 - 484.05 0.4654 times
Tue 30 September 2025 436.15 (-3.02%) 452.00 430.65 - 509.95 0.8114 times
Fri 29 August 2025 449.75 (4.39%) 438.00 409.55 - 450.20 1.4357 times
Thu 31 July 2025 430.85 (-10.82%) 479.90 418.00 - 479.90 1.5387 times
Mon 30 June 2025 483.15 (3.58%) 460.10 433.15 - 525.00 2.0339 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.6946 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.6311 times

 monthly chart Ninsys

Yearly price and charts Ninsys

Strong yearly Stock price targets for Ninsys 539843 are 268.38 and 371.38

Yearly Target 1248.25
Yearly Target 2288.5
Yearly Target 3351.25
Yearly Target 4391.5
Yearly Target 5454.25

Yearly price and volumes Ninsys

Date Closing Open Range Volume
Fri 20 February 2026 328.75 (-17.19%) 398.05 311.00 - 414.00 0.0526 times
Wed 31 December 2025 397.00 (-27.61%) 569.90 380.05 - 569.90 0.8275 times
Tue 31 December 2024 548.40 (-3.74%) 581.00 418.00 - 688.00 1.8169 times
Fri 29 December 2023 569.70 (121.24%) 257.50 213.80 - 690.75 1.0931 times
Fri 30 December 2022 257.50 (751.24%) 28.75 28.75 - 300.95 2.1916 times
Wed 15 December 2021 30.25 (60.05%) 17.10 13.20 - 37.25 1.359 times
Wed 16 December 2020 18.90 (217.65%) 5.95 5.95 - 32.10 0.658 times
Wed 27 November 2019 5.95 (-77.8%) 21.45 5.95 - 25.70 0.6151 times
Fri 28 December 2018 26.80 (0%) 17.00 12.80 - 26.80 0.3862 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ninsys

Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 323, while middle bands are at 330 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ninsys (539843) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ninsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ninsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ninsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.6 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.

Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 328.52
12 day DMA 335.13
20 day DMA 337.17
35 day DMA 354.55
50 day DMA 369.46
100 day DMA 397.98
150 day DMA 411.9
200 day DMA 422.64

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA330.54331.44333.46
12 day EMA334.84335.95337.5
20 day EMA340.69341.95343.48
35 day EMA354.06355.55357.21
50 day EMA368.07369.67371.39

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA328.52330.94332.46
12 day SMA335.13337.06338.08
20 day SMA337.17338.1338.5
35 day SMA354.55356.5358.48
50 day SMA369.46370.9372.43
100 day SMA397.98399.1400.26
150 day SMA411.9412.68413.5
200 day SMA422.64423.2423.77

Fundamentals, profit and EPS of Ninsys 539843

EPS is 1.90 and PE is: 173.03

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is 1.90 and PE is: 173.03

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 25.63

Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top