Munafa Stock Market Course + Intraday & FNO calls 
Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539843
- 539843 Experts view
- Tomorrow's Movement 539843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ninsys
Strong intraday Stock price targets for Ninsys are 846.05 and 921.45
| Intraday Target 1 | 826.1 |
| Intraday Target 2 | 866 |
| Intraday Target 3 | 901.5 |
| Intraday Target 4 | 941.4 |
| Intraday Target 5 | 976.9 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 905.90 (1.22%) | 910.00 | 861.60 - 937.00 | 0.8867 times | Fri 17 July 2026 | 895.00 (0.6%) | 900.00 | 872.00 - 900.00 | 0.3333 times | Thu 16 July 2026 | 889.70 (3.09%) | 870.00 | 870.00 - 904.95 | 0.4833 times | Wed 15 July 2026 | 863.05 (-1.37%) | 866.25 | 856.15 - 882.90 | 0.6267 times | Tue 14 July 2026 | 875.00 (0.92%) | 869.75 | 846.00 - 889.00 | 0.1733 times | Mon 13 July 2026 | 867.00 (-3.22%) | 861.30 | 851.10 - 872.00 | 2.3633 times | Fri 10 July 2026 | 895.85 (-1.81%) | 916.90 | 882.00 - 916.90 | 0.66 times | Thu 09 July 2026 | 912.35 (0.38%) | 871.10 | 871.10 - 925.00 | 0.9767 times | Wed 08 July 2026 | 908.90 (1.28%) | 923.00 | 874.25 - 923.00 | 1.8167 times | Tue 07 July 2026 | 897.45 (1.88%) | 906.75 | 857.00 - 906.75 | 1.68 times | Fri 03 July 2026 | 880.90 (1.64%) | 898.00 | 851.30 - 898.00 | 0.84 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 846.05 and 921.45
| Weekly Target 1 | 826.1 |
| Weekly Target 2 | 866 |
| Weekly Target 3 | 901.5 |
| Weekly Target 4 | 941.4 |
| Weekly Target 5 | 976.9 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 905.90 (1.22%) | 910.00 | 861.60 - 937.00 | 0.0996 times | Fri 17 July 2026 | 895.00 (-0.09%) | 861.30 | 846.00 - 904.95 | 0.4469 times | Fri 10 July 2026 | 895.85 (1.7%) | 906.75 | 857.00 - 925.00 | 0.5765 times | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.5643 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 2.3691 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.3863 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.5881 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 1.178 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 1.2004 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 1.5909 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 1.8102 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 862.45 and 980.45
| Monthly Target 1 | 769.3 |
| Monthly Target 2 | 837.6 |
| Monthly Target 3 | 887.3 |
| Monthly Target 4 | 955.6 |
| Monthly Target 5 | 1005.3 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 905.90 (10.08%) | 859.95 | 819.00 - 937.00 | 0.2821 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6847 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7875 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6543 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.0879 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1069 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.571 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.6194 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7057 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.5004 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8724 times |
Yearly price and charts Ninsys
Strong yearly Stock price targets for Ninsys 539843 are 594.05 and 1248.85
| Yearly Target 1 | 53.57 |
| Yearly Target 2 | 479.73 |
| Yearly Target 3 | 708.36666666667 |
| Yearly Target 4 | 1134.53 |
| Yearly Target 5 | 1363.17 |
Yearly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 905.90 (128.19%) | 398.05 | 282.20 - 937.00 | 0.3933 times | Wed 31 December 2025 | 397.00 (-27.61%) | 569.90 | 380.05 - 569.90 | 0.796 times | Tue 31 December 2024 | 548.40 (-3.74%) | 581.00 | 418.00 - 688.00 | 1.7477 times | Fri 29 December 2023 | 569.70 (121.24%) | 257.50 | 213.80 - 690.75 | 1.0515 times | Fri 30 December 2022 | 257.50 (751.24%) | 28.75 | 28.75 - 300.95 | 2.1081 times | Wed 15 December 2021 | 30.25 (60.05%) | 17.10 | 13.20 - 37.25 | 1.3072 times | Wed 16 December 2020 | 18.90 (217.65%) | 5.95 | 5.95 - 32.10 | 0.633 times | Wed 27 November 2019 | 5.95 (-77.8%) | 21.45 | 5.95 - 25.70 | 0.5917 times | Fri 28 December 2018 | 26.80 (0%) | 17.00 | 12.80 - 26.80 | 0.3715 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 873.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ninsys 539843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 847 and price is deviating by 57 points
Upper Bollinger band is at 961 and lower is at 734, while middle bands are at 790 and 904
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ninsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term but the sell signal is initial and weak.
Ninsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ninsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.43 and Ninsys 539843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 885.73 |
| 12 day DMA | 888.15 |
| 20 day DMA | 846.79 |
| 35 day DMA | 787.14 |
| 50 day DMA | 731.85 |
| 100 day DMA | 559.09 |
| 150 day DMA | 497.33 |
| 200 day DMA | 480.19 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.85 | 884.83 | 879.74 |
| 12 day EMA | 873.3 | 867.37 | 862.35 |
| 20 day EMA | 844.09 | 837.59 | 831.55 |
| 35 day EMA | 789.8 | 782.96 | 776.36 |
| 50 day EMA | 730.11 | 722.94 | 715.92 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.73 | 877.95 | 878.12 |
| 12 day SMA | 888.15 | 882.64 | 876.63 |
| 20 day SMA | 846.79 | 835.85 | 826 |
| 35 day SMA | 787.14 | 780.76 | 774.38 |
| 50 day SMA | 731.85 | 724.12 | 716.95 |
| 100 day SMA | 559.09 | 553.34 | 547.61 |
| 150 day SMA | 497.33 | 493.99 | 490.67 |
| 200 day SMA | 480.19 | 477.91 | 475.67 |
Fundamentals, profit and EPS of Ninsys 539843
EPS is 1.90 and PE is: 476.79
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is 1.90 and PE is: 476.79
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 25.63
Videos related to: Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
