ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 201.6 and 221.75

Intraday Target 1196.95
Intraday Target 2206.25
Intraday Target 3217.1
Intraday Target 4226.4
Intraday Target 5237.25

Daily price and volume Radhey

Date Closing Open Range Volume
Tue 20 January 2026 215.55 (-1.44%) 227.95 207.80 - 227.95 0.5527 times
Mon 19 January 2026 218.70 (1.16%) 216.20 210.00 - 224.95 0.4438 times
Fri 16 January 2026 216.20 (2.42%) 218.95 202.70 - 218.95 0.9444 times
Wed 14 January 2026 211.10 (4.58%) 211.00 192.55 - 211.90 1.4064 times
Tue 13 January 2026 201.85 (4.18%) 203.40 185.55 - 203.40 0.787 times
Mon 12 January 2026 193.75 (3.97%) 195.30 181.20 - 195.65 1.6162 times
Fri 09 January 2026 186.35 (4.99%) 177.50 177.50 - 186.35 0.8774 times
Thu 08 January 2026 177.50 (5%) 177.50 173.00 - 177.50 1.144 times
Wed 07 January 2026 169.05 (5%) 161.00 161.00 - 169.05 0.7542 times
Tue 06 January 2026 161.00 (4.99%) 160.00 156.20 - 161.00 1.4737 times
Mon 05 January 2026 153.35 (5%) 144.95 142.10 - 153.35 1.915 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 201.6 and 221.75

Weekly Target 1196.95
Weekly Target 2206.25
Weekly Target 3217.1
Weekly Target 4226.4
Weekly Target 5237.25

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Tue 20 January 2026 215.55 (-0.3%) 216.20 207.80 - 227.95 0.1642 times
Fri 16 January 2026 216.20 (16.02%) 195.30 181.20 - 218.95 0.7832 times
Fri 09 January 2026 186.35 (27.59%) 144.95 142.10 - 186.35 1.0156 times
Fri 02 January 2026 146.05 (-30.1%) 197.10 145.65 - 198.80 5.226 times
Fri 26 December 2025 208.95 (2.18%) 204.45 200.00 - 215.70 0.4965 times
Fri 19 December 2025 204.50 (-3.4%) 228.00 198.00 - 228.00 0.4698 times
Fri 12 December 2025 211.70 (-3.53%) 203.00 192.05 - 223.00 0.4798 times
Fri 05 December 2025 219.45 (-0.95%) 228.90 201.15 - 242.00 0.3322 times
Fri 28 November 2025 221.55 (-0.89%) 234.00 194.60 - 234.00 0.4694 times
Fri 21 November 2025 223.55 (-10.56%) 262.40 211.30 - 262.40 0.5635 times
Fri 14 November 2025 249.95 (-10.72%) 275.05 235.05 - 288.75 0.7324 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 178.83 and 264.68

Monthly Target 1109.35
Monthly Target 2162.45
Monthly Target 3195.2
Monthly Target 4248.3
Monthly Target 5281.05

Monthly price and volumes Radhey

Date Closing Open Range Volume
Tue 20 January 2026 215.55 (26.57%) 172.05 142.10 - 227.95 1.8455 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 2.0192 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 0.8313 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 1.48 times
Tue 30 September 2025 304.00 (1.95%) 310.00 256.35 - 329.90 0.7378 times
Fri 29 August 2025 298.20 (-7.16%) 327.60 264.05 - 340.60 0.4145 times
Thu 31 July 2025 321.20 (-0.68%) 329.85 282.40 - 329.85 0.2935 times
Mon 30 June 2025 323.40 (30.69%) 249.00 233.00 - 337.85 0.6935 times
Fri 30 May 2025 247.45 (-20.59%) 311.60 205.00 - 311.60 0.6965 times
Wed 30 April 2025 311.60 (10.03%) 291.70 261.35 - 374.60 0.9882 times
Fri 28 March 2025 283.20 (34.86%) 205.00 186.20 - 283.20 1.039 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are 178.83 and 264.68

Yearly Target 1109.35
Yearly Target 2162.45
Yearly Target 3195.2
Yearly Target 4248.3
Yearly Target 5281.05

Yearly price and volumes Radhey

Date Closing Open Range Volume
Tue 20 January 2026 215.55 (26.57%) 172.05 142.10 - 227.95 0.0268 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1408 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6589 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1866 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.4634 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.569 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.7732 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.1814 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 24 points

Upper Bollinger band is at 236 and lower is at 143, while middle bands are at 166 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.06 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 212.68
12 day DMA 187.54
20 day DMA 188.97
35 day DMA 200.96
50 day DMA 212.21
100 day DMA 253.29
150 day DMA 270.53
200 day DMA 269.87

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA210.44207.88202.47
12 day EMA199.18196.21192.12
20 day EMA197.72195.84193.44
35 day EMA205.01204.39203.55
50 day EMA217.45217.53217.48

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA212.68208.32201.85
12 day SMA187.54182.35178.32
20 day SMA188.97188.41187.69
35 day SMA200.96200.94200.53
50 day SMA212.21213.47214.63
100 day SMA253.29254.31255.18
150 day SMA270.53270.98271.31
200 day SMA269.87269.88269.85

Fundamentals, profit and EPS of Radhey 539814

EPS is 4.41 and PE is: 48.88

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

EPS is 4.10 and PE is: 52.57

Last quarter profit: (June 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.36 in crores

Market capitalization: 96.62

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top