ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 205.38 and 221.98

Intraday Target 1191.55
Intraday Target 2202.6
Intraday Target 3208.15
Intraday Target 4219.2
Intraday Target 5224.75

Daily price and volume Radhey

Date Closing Open Range Volume
Fri 06 March 2026 213.65 (4.96%) 202.80 197.10 - 213.70 2.812 times
Thu 05 March 2026 203.55 (-0.68%) 207.85 195.70 - 208.00 0.8905 times
Wed 04 March 2026 204.95 (-1.4%) 207.85 197.50 - 207.85 1.1932 times
Mon 02 March 2026 207.85 (2.79%) 203.20 196.00 - 210.00 1.0536 times
Fri 27 February 2026 202.20 (3.69%) 185.65 185.65 - 204.50 1.2547 times
Thu 26 February 2026 195.00 (-0.51%) 203.00 195.00 - 203.00 0.7829 times
Wed 25 February 2026 196.00 (4.59%) 178.15 178.15 - 196.50 0.7812 times
Tue 24 February 2026 187.40 (1.24%) 193.90 176.00 - 194.30 1.0349 times
Mon 23 February 2026 185.10 (-1.86%) 198.00 179.20 - 198.00 0.1254 times
Fri 20 February 2026 188.60 (4.78%) 188.85 182.00 - 189.00 0.0714 times
Thu 19 February 2026 180.00 (-4.79%) 189.05 180.00 - 189.05 0.0187 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 204.68 and 222.68

Weekly Target 1189.68
Weekly Target 2201.67
Weekly Target 3207.68333333333
Weekly Target 4219.67
Weekly Target 5225.68

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Fri 06 March 2026 213.65 (5.66%) 203.20 195.70 - 213.70 0.9697 times
Fri 27 February 2026 202.20 (7.21%) 198.00 176.00 - 204.50 0.6486 times
Fri 20 February 2026 188.60 (-8.82%) 215.95 180.00 - 215.95 0.1703 times
Fri 13 February 2026 206.85 (-16.09%) 242.00 205.25 - 246.50 0.2411 times
Fri 06 February 2026 246.50 (-1.71%) 239.00 224.00 - 254.90 0.177 times
Fri 30 January 2026 250.80 (1.7%) 258.90 246.00 - 267.00 0.2126 times
Fri 23 January 2026 246.60 (14.06%) 216.20 207.80 - 246.75 0.4419 times
Fri 16 January 2026 216.20 (16.02%) 195.30 181.20 - 218.95 0.7959 times
Fri 09 January 2026 186.35 (27.59%) 144.95 142.10 - 186.35 1.032 times
Fri 02 January 2026 146.05 (-30.1%) 197.10 145.65 - 198.80 5.3109 times
Fri 26 December 2025 208.95 (2.18%) 204.45 200.00 - 215.70 0.5045 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 204.68 and 222.68

Monthly Target 1189.68
Monthly Target 2201.67
Monthly Target 3207.68333333333
Monthly Target 4219.67
Monthly Target 5225.68

Monthly price and volumes Radhey

Date Closing Open Range Volume
Fri 06 March 2026 213.65 (5.66%) 203.20 195.70 - 213.70 0.4348 times
Fri 27 February 2026 202.20 (-19.38%) 239.00 176.00 - 254.90 0.5546 times
Fri 30 January 2026 250.80 (47.27%) 172.05 142.10 - 267.00 2.1699 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 2.1349 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 0.879 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 1.5648 times
Tue 30 September 2025 304.00 (1.95%) 310.00 256.35 - 329.90 0.7801 times
Fri 29 August 2025 298.20 (-7.16%) 327.60 264.05 - 340.60 0.4383 times
Thu 31 July 2025 321.20 (-0.68%) 329.85 282.40 - 329.85 0.3103 times
Mon 30 June 2025 323.40 (30.69%) 249.00 233.00 - 337.85 0.7333 times
Fri 30 May 2025 247.45 (-20.59%) 311.60 205.00 - 311.60 0.7364 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are 177.88 and 302.78

Yearly Target 182.68
Yearly Target 2148.17
Yearly Target 3207.58333333333
Yearly Target 4273.07
Yearly Target 5332.48

Yearly price and volumes Radhey

Date Closing Open Range Volume
Fri 06 March 2026 213.65 (25.46%) 172.05 142.10 - 267.00 0.0432 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1405 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6575 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1841 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.4603 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.5637 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.7716 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.179 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhey 539814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Radhey 539814 looks bullish. It has broken an important Moving average of 205.76 with high volumes

Munafa value: 75 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 238 and lower is at 173, while middle bands are at 189 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.57 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 206.44
12 day DMA 196.11
20 day DMA 204.65
35 day DMA 218.82
50 day DMA 207.34
100 day DMA 228.09
150 day DMA 251.71
200 day DMA 259.49

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA206.02202.21201.54
12 day EMA203.53201.69201.35
20 day EMA205.67204.83204.97
35 day EMA204.83204.31204.35
50 day EMA207.54207.29207.44

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA206.44202.71201.2
12 day SMA196.11194.89195
20 day SMA204.65206.35208.12
35 day SMA218.82218.75218.7
50 day SMA207.34207.24207.41
100 day SMA228.09228.96229.99
150 day SMA251.71252.4253.12
200 day SMA259.49259.46259.53

Fundamentals, profit and EPS of Radhey 539814

EPS is 4.41 and PE is: 48.45

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

EPS is 4.10 and PE is: 52.11

Last quarter profit: (June 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.36 in crores

Market capitalization: 96.62

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top