ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 47.74 and 47.74

Intraday Target 147.74
Intraday Target 247.74
Intraday Target 347.74
Intraday Target 447.74
Intraday Target 547.74

Daily price and volume Radhey

Date Closing Open Range Volume
Thu 13 August 2026 47.74 (4.99%) 47.74 47.74 - 47.74 0.0099 times
Wed 12 August 2026 45.47 (4.99%) 45.47 45.47 - 45.47 0.026 times
Tue 11 August 2026 43.31 (4.99%) 43.31 43.31 - 43.31 0.0192 times
Mon 10 August 2026 41.25 (4.99%) 41.25 41.25 - 41.25 0.0505 times
Fri 07 August 2026 39.29 (5%) 38.70 37.50 - 39.29 2.7775 times
Thu 06 August 2026 37.42 (4.99%) 33.86 33.86 - 37.42 5.4304 times
Wed 05 August 2026 35.64 (-4.99%) 35.64 35.64 - 35.64 0.4799 times
Tue 04 August 2026 37.51 (-4.99%) 37.51 37.51 - 37.51 0.5358 times
Mon 03 August 2026 39.48 (-4.98%) 39.48 39.48 - 39.48 0.5365 times
Fri 31 July 2026 41.55 (-4.92%) 41.55 41.55 - 41.55 0.1342 times
Thu 30 July 2026 43.70 (-4.9%) 43.70 43.70 - 43.70 0.1416 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 44.5 and 50.99

Weekly Target 139.09
Weekly Target 243.41
Weekly Target 345.576666666667
Weekly Target 449.9
Weekly Target 552.07

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Thu 13 August 2026 47.74 (21.51%) 41.25 41.25 - 47.74 0.0816 times
Fri 07 August 2026 39.29 (-5.44%) 39.48 33.86 - 39.48 7.5401 times
Fri 31 July 2026 41.55 (-22.34%) 50.85 41.55 - 50.85 0.299 times
Fri 24 July 2026 53.50 (-22.52%) 65.60 53.50 - 65.60 0.2065 times
Fri 17 July 2026 69.05 (-22.5%) 84.65 69.05 - 84.65 0.1322 times
Fri 10 July 2026 89.10 (-22.52%) 103.80 89.10 - 103.80 0.0969 times
Fri 03 July 2026 115.00 (-27.33%) 161.95 115.00 - 161.95 0.6759 times
Thu 25 June 2026 158.25 (1.87%) 153.95 148.35 - 161.40 0.3525 times
Fri 19 June 2026 155.35 (0.62%) 158.60 148.00 - 164.00 0.2529 times
Fri 12 June 2026 154.40 (-2.77%) 152.00 142.50 - 166.50 0.3624 times
Fri 05 June 2026 158.80 (11.63%) 143.00 140.00 - 165.10 1.2662 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 40.8 and 54.68

Monthly Target 129.23
Monthly Target 238.49
Monthly Target 343.113333333333
Monthly Target 452.37
Monthly Target 556.99

Monthly price and volumes Radhey

Date Closing Open Range Volume
Thu 13 August 2026 47.74 (14.9%) 39.48 33.86 - 47.74 2.4242 times
Fri 31 July 2026 41.55 (-72.18%) 142.00 41.55 - 145.00 0.4232 times
Tue 30 June 2026 149.35 (4.99%) 143.00 140.00 - 166.50 0.736 times
Fri 29 May 2026 142.25 (-32.2%) 210.00 136.90 - 238.70 0.7538 times
Thu 30 April 2026 209.80 (-2.01%) 217.00 200.00 - 244.70 1.3105 times
Mon 30 March 2026 214.10 (5.89%) 203.20 194.75 - 243.00 1.667 times
Fri 27 February 2026 202.20 (-19.38%) 239.00 176.00 - 254.90 0.2595 times
Fri 30 January 2026 250.80 (47.27%) 172.05 142.10 - 267.00 1.0154 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 0.999 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 0.4113 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 0.7322 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are -75.77 and 157.37

Yearly Target 1-116.94
Yearly Target 2-34.6
Yearly Target 3116.2
Yearly Target 4198.54
Yearly Target 5349.34

Yearly price and volumes Radhey

Date Closing Open Range Volume
Thu 13 August 2026 47.74 (-71.97%) 172.05 33.86 - 267.00 0.2449 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1369 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6409 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1541 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.4233 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.4987 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.752 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.1491 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.39

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 10 points

Upper Bollinger band is at 68 and lower is at 29, while middle bands are at 39 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 43.41
12 day DMA 41.53
20 day DMA 48.18
35 day DMA 75.69
50 day DMA 99.57
100 day DMA 150.26
150 day DMA 170.56
200 day DMA 186.87

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2342.4840.98
12 day EMA45.7145.3445.32
20 day EMA53.8654.555.45
35 day EMA74.3875.9577.74
50 day EMA97.6299.65101.86

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4141.3539.38
12 day SMA41.5341.5842.03
20 day SMA48.1849.4250.97
35 day SMA75.6978.8481.97
50 day SMA99.57101.51103.46
100 day SMA150.26152.12153.93
150 day SMA170.56171.27172.1
200 day SMA186.87188.1189.35

Fundamentals, profit and EPS of Radhey 539814

EPS is 6.46 and PE is: 7.39

Last quarter profit: (March 2026 quarter) 0.49 crores (81.48%)

Debt: 4.02 in crores

Market capitalization: 54.88

EPS is 4.41 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top