ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 210.3 and 233.1

Intraday Target 1192.05
Intraday Target 2205.75
Intraday Target 3214.85
Intraday Target 4228.55
Intraday Target 5237.65

Daily price and volume Radhey

Date Closing Open Range Volume
Fri 05 December 2025 219.45 (-1.1%) 218.65 201.15 - 223.95 1.2766 times
Thu 04 December 2025 221.90 (-3.14%) 239.45 217.65 - 239.45 0.8142 times
Wed 03 December 2025 229.10 (-1.14%) 242.00 220.20 - 242.00 0.7406 times
Tue 02 December 2025 231.75 (1.64%) 227.00 226.75 - 234.95 1.2635 times
Mon 01 December 2025 228.00 (2.91%) 228.90 217.05 - 228.90 0.0493 times
Fri 28 November 2025 221.55 (3.21%) 225.35 204.00 - 225.35 3.6535 times
Thu 27 November 2025 214.65 (4.99%) 207.90 194.60 - 214.65 0.876 times
Wed 26 November 2025 204.45 (-5%) 217.35 204.45 - 217.95 1.1196 times
Tue 25 November 2025 215.20 (-3.06%) 222.10 211.00 - 222.10 0.1955 times
Mon 24 November 2025 222.00 (-0.69%) 234.00 222.00 - 234.00 0.0113 times
Fri 21 November 2025 223.55 (1.29%) 229.45 211.30 - 229.45 0.2323 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 189.88 and 230.73

Weekly Target 1180.02
Weekly Target 2199.73
Weekly Target 3220.86666666667
Weekly Target 4240.58
Weekly Target 5261.72

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Fri 05 December 2025 219.45 (-0.95%) 228.90 201.15 - 242.00 0.5645 times
Fri 28 November 2025 221.55 (-0.89%) 234.00 194.60 - 234.00 0.7977 times
Fri 21 November 2025 223.55 (-10.56%) 262.40 211.30 - 262.40 0.9577 times
Fri 14 November 2025 249.95 (-10.72%) 275.05 235.05 - 288.75 1.2449 times
Fri 07 November 2025 279.95 (3.09%) 260.00 260.00 - 286.00 0.278 times
Fri 31 October 2025 271.55 (-7.19%) 304.90 262.35 - 304.90 1.1651 times
Thu 23 October 2025 292.60 (-2.47%) 299.90 285.00 - 304.95 0.5084 times
Fri 17 October 2025 300.00 (0.02%) 290.70 273.10 - 305.00 1.4989 times
Fri 10 October 2025 299.95 (-6.69%) 330.00 284.15 - 336.60 2.3455 times
Fri 03 October 2025 321.45 (1.89%) 329.90 289.00 - 329.90 0.6391 times
Fri 26 September 2025 315.50 (7.55%) 308.00 286.90 - 328.00 0.8951 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 189.88 and 230.73

Monthly Target 1180.02
Monthly Target 2199.73
Monthly Target 3220.86666666667
Monthly Target 4240.58
Monthly Target 5261.72

Monthly price and volumes Radhey

Date Closing Open Range Volume
Fri 05 December 2025 219.45 (-0.95%) 228.90 201.15 - 242.00 0.1956 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 1.1361 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 2.0225 times
Tue 30 September 2025 304.00 (1.95%) 310.00 256.35 - 329.90 1.0083 times
Fri 29 August 2025 298.20 (-7.16%) 327.60 264.05 - 340.60 0.5665 times
Thu 31 July 2025 321.20 (-0.68%) 329.85 282.40 - 329.85 0.4011 times
Mon 30 June 2025 323.40 (30.69%) 249.00 233.00 - 337.85 0.9478 times
Fri 30 May 2025 247.45 (-20.59%) 311.60 205.00 - 311.60 0.9518 times
Wed 30 April 2025 311.60 (10.03%) 291.70 261.35 - 374.60 1.3505 times
Fri 28 March 2025 283.20 (34.86%) 205.00 186.20 - 283.20 1.4199 times
Fri 28 February 2025 210.00 (-36.7%) 315.20 193.70 - 321.75 0.6576 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are 108.63 and 297.03

Yearly Target 171.68
Yearly Target 2145.57
Yearly Target 3260.08333333333
Yearly Target 4333.97
Yearly Target 5448.48

Yearly price and volumes Radhey

Date Closing Open Range Volume
Fri 05 December 2025 219.45 (-43.27%) 367.55 186.20 - 374.60 0.1001 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.5805 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.0453 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.2891 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.2632 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.6811 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.0408 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhey 539814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 17 points

Upper Bollinger band is at 267 and lower is at 199, while middle bands are at 216 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Radhey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.55 and Radhey 539814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 226.04
12 day DMA 221.03
20 day DMA 232.44
35 day DMA 255.61
50 day DMA 270.89
100 day DMA 283.94
150 day DMA 280.85
200 day DMA 277.03

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA223.04224.83226.29
12 day EMA226.74228.06229.18
20 day EMA234.84236.46237.99
35 day EMA249.65251.43253.17
50 day EMA267.3269.25271.18

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA226.04226.46225.01
12 day SMA221.03221.8223.37
20 day SMA232.44235.46238.28
35 day SMA255.61257.55259.4
50 day SMA270.89272.6274.03
100 day SMA283.94284.78285.67
150 day SMA280.85281.54282.32
200 day SMA277.03277.97279

Fundamentals, profit and EPS of Radhey 539814

EPS is 4.10 and PE is: 53.52

Last quarter profit: (June 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.36 in crores

Market capitalization: 96.62

EPS is 4.14 and PE is: 53.01

Last quarter profit: (March 2025 quarter) 0.27 crores (-27.03%)

Debt: 0.36 in crores

Market capitalization: 80.17

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top