Munafa Stock Market Course + Intraday & FNO calls 
Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539814
- 539814 Experts view
- Tomorrow's Movement 539814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radhey
Strong intraday Stock price targets for Radhey are 87.44 and 97.14
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 89.06 |
| Intraday Target 3 | 95.523333333333 |
| Intraday Target 4 | 98.76 |
| Intraday Target 5 | 105.22 |
Daily price and volume Radhey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.29 (-4.99%) | 101.99 | 92.29 - 101.99 | 0.8924 times | Thu 03 September 2026 | 97.14 (2.87%) | 99.15 | 92.02 - 99.15 | 1.5785 times | Wed 02 September 2026 | 94.43 (4.99%) | 94.43 | 85.45 - 94.43 | 2.5372 times | Tue 01 September 2026 | 89.94 (5%) | 89.94 | 89.94 - 89.94 | 0.1339 times | Mon 31 August 2026 | 85.66 (4.99%) | 84.00 | 82.00 - 85.66 | 0.2227 times | Fri 28 August 2026 | 81.59 (4.99%) | 81.59 | 77.01 - 81.59 | 0.7032 times | Thu 27 August 2026 | 77.71 (5%) | 77.71 | 73.00 - 77.71 | 0.9544 times | Wed 26 August 2026 | 74.01 (4.99%) | 74.01 | 70.50 - 74.01 | 0.4978 times | Tue 25 August 2026 | 70.49 (4.99%) | 70.49 | 63.79 - 70.49 | 2.362 times | Mon 24 August 2026 | 67.14 (4.99%) | 67.14 | 67.14 - 67.14 | 0.1179 times | Fri 21 August 2026 | 63.95 (4.99%) | 63.95 | 63.95 - 63.95 | 0.0983 times |
Weekly price and charts Radhey
Strong weekly Stock price targets for Radhey 539814 are 87.15 and 107.14
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Radhey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.29 (13.11%) | 84.00 | 82.00 - 101.99 | 1.738 times | Fri 28 August 2026 | 81.59 (27.58%) | 67.14 | 63.79 - 81.59 | 1.5017 times | Fri 21 August 2026 | 63.95 (27.59%) | 52.62 | 51.10 - 63.95 | 1.8391 times | Fri 14 August 2026 | 50.12 (27.56%) | 41.25 | 41.25 - 50.12 | 0.4099 times | Fri 07 August 2026 | 39.29 (-5.44%) | 39.48 | 33.86 - 39.48 | 3.8004 times | Fri 31 July 2026 | 41.55 (-22.34%) | 50.85 | 41.55 - 50.85 | 0.1507 times | Fri 24 July 2026 | 53.50 (-22.52%) | 65.60 | 53.50 - 65.60 | 0.1041 times | Fri 17 July 2026 | 69.05 (-22.5%) | 84.65 | 69.05 - 84.65 | 0.0666 times | Fri 10 July 2026 | 89.10 (-22.52%) | 103.80 | 89.10 - 103.80 | 0.0488 times | Fri 03 July 2026 | 115.00 (-27.33%) | 161.95 | 115.00 - 161.95 | 0.3407 times | Thu 25 June 2026 | 158.25 (1.87%) | 153.95 | 148.35 - 161.40 | 0.1777 times |
Monthly price and charts Radhey
Strong monthly Stock price targets for Radhey 539814 are 88.87 and 105.41
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 93.243333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Radhey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.29 (7.74%) | 89.94 | 85.45 - 101.99 | 0.807 times | Mon 31 August 2026 | 85.66 (106.16%) | 39.48 | 33.86 - 85.66 | 3.693 times | Fri 31 July 2026 | 41.55 (-72.18%) | 142.00 | 41.55 - 145.00 | 0.3249 times | Tue 30 June 2026 | 149.35 (4.99%) | 143.00 | 140.00 - 166.50 | 0.565 times | Fri 29 May 2026 | 142.25 (-32.2%) | 210.00 | 136.90 - 238.70 | 0.5786 times | Thu 30 April 2026 | 209.80 (-2.01%) | 217.00 | 200.00 - 244.70 | 1.006 times | Mon 30 March 2026 | 214.10 (5.89%) | 203.20 | 194.75 - 243.00 | 1.2797 times | Fri 27 February 2026 | 202.20 (-19.38%) | 239.00 | 176.00 - 254.90 | 0.1992 times | Fri 30 January 2026 | 250.80 (47.27%) | 172.05 | 142.10 - 267.00 | 0.7795 times | Wed 31 December 2025 | 170.30 (-23.13%) | 228.90 | 165.00 - 242.00 | 0.7669 times | Fri 28 November 2025 | 221.55 (-18.41%) | 260.00 | 194.60 - 288.75 | 0.3158 times |
Yearly price and charts Radhey
Strong yearly Stock price targets for Radhey 539814 are -53.5 and 179.65
| Yearly Target 1 | -102.09 |
| Yearly Target 2 | -4.9 |
| Yearly Target 3 | 131.05 |
| Yearly Target 4 | 228.24 |
| Yearly Target 5 | 364.19 |
Yearly price and volumes Radhey
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.29 (-45.81%) | 172.05 | 33.86 - 267.00 | 0.3387 times | Wed 31 December 2025 | 170.30 (-55.98%) | 367.55 | 165.00 - 374.60 | 0.1353 times | Mon 30 December 2024 | 386.85 (271.26%) | 104.20 | 78.85 - 432.50 | 0.6331 times | Fri 29 December 2023 | 104.20 (239.97%) | 32.90 | 26.10 - 120.00 | 1.1401 times | Fri 30 December 2022 | 30.65 (-3.31%) | 31.70 | 27.00 - 63.40 | 1.4061 times | Fri 31 December 2021 | 31.70 (17.41%) | 27.20 | 18.60 - 72.00 | 2.4685 times | Thu 31 December 2020 | 27.00 (4.05%) | 27.00 | 17.55 - 34.70 | 0.7429 times | Tue 31 December 2019 | 25.95 (0%) | 16.20 | 13.50 - 27.50 | 1.1352 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Radhey
Tomorrow's movement Prediction of Radhey 539814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radhey 539814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radhey 539814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radhey 539814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.49
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 18 points
Upper Bollinger band is at 104 and lower is at 32, while middle bands are at 50 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radhey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Radhey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Radhey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Radhey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.
Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhey 539814
DMA (daily moving average) of Radhey 539814
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 79.61 |
| 20 day DMA | 67.45 |
| 35 day DMA | 59.02 |
| 50 day DMA | 73.31 |
| 100 day DMA | 126.48 |
| 150 day DMA | 156.94 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Radhey 539814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 89.87 | 86.23 |
| 12 day EMA | 80.98 | 78.93 | 75.62 |
| 20 day EMA | 74.96 | 73.14 | 70.62 |
| 35 day EMA | 78.07 | 77.23 | 76.06 |
| 50 day EMA | 81.93 | 81.51 | 80.87 |
SMA (simple moving average) of Radhey 539814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 89.75 | 85.87 |
| 12 day SMA | 79.61 | 76.75 | 73.26 |
| 20 day SMA | 67.45 | 64.8 | 61.82 |
| 35 day SMA | 59.02 | 58.36 | 57.66 |
| 50 day SMA | 73.31 | 74.56 | 75.78 |
| 100 day SMA | 126.48 | 127.76 | 129 |
| 150 day SMA | 156.94 | 158.05 | 159.05 |
| 200 day SMA | 170.27 | 171.06 | 171.88 |
Fundamentals, profit and EPS of Radhey 539814
EPS is 6.46 and PE is: 14.29
Last quarter profit: (March 2026 quarter) 0.49 crores (81.48%)
Debt: 4.02 in crores
Market capitalization: 54.88
EPS is 4.41 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)
Debt: 0.00 in crores
Market capitalization: 96.90
Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
