ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539814 Historical charts - RADHEY

Historical charts for Stock 539814 - Share RADHEY trades in BSE

Moving Averages for

  • 5Day Average: 72.64
  • 12Day Average: 74.73
  • 20Day Average: 77.56
  • 50Day Average: 65.63
  • 100Day Average: 99.58
  • 150Day Average: 138.35

539814 Indicators & signals

Indicator MACD (12,26,9)

74.54, 75.05, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 26.46, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 67.92 67.87 to 71.50 -4.93% 0.73 times
05 Mon Oct 2026 71.44 70.80 to 71.44 0.86% 0.03 times
01 Thu Oct 2026 70.83 70.80 to 74.00 -5.12% 0.27 times
29 Tue Sep 2026 74.65 74.45 to 78.00 -4.73% 0.45 times
28 Mon Sep 2026 78.36 78.01 to 81.10 -3.44% 0.01 times
25 Fri Sep 2026 81.15 79.40 to 85.69 -0.56% 5.17 times
24 Thu Sep 2026 81.61 76.00 to 81.61 4.99% 1.03 times
23 Wed Sep 2026 77.73 70.50 to 77.73 5% 2.37 times
22 Tue Sep 2026 74.03 71.01 to 75.49 -0.3% 0.49 times
21 Mon Sep 2026 74.25 70.55 to 74.99 0.72% 0 times
18 Fri Sep 2026 73.72 71.11 to 73.72 3.67% 0.18 times
17 Thu Sep 2026 71.11 69.15 to 74.40 -1.9% 0.11 times

Technical analysis forecast for 539814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539814 539814 at this time. Stock is falling and might fall more.

It appears as if 539814 539814 gave a large move recently.

Stock of 539814 (539814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539814 stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 61.7 as target. However if you take a buy trade in 539814, then use 69 as stoploss and 75.08 as target.

Tomorrow's movement Prediction of 539814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539814 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539814 Historical charts - Share RADHEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539814 Historical charts - Share RADHEY

 

Back to top