ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539814 Historical charts - RADHEY

Historical charts for Stock 539814 - Share RADHEY trades in BSE

Moving Averages for

  • 5Day Average: 225.63
  • 12Day Average: 221.83
  • 20Day Average: 222.2
  • 50Day Average: 215.49
  • 100Day Average: 213.17
  • 150Day Average: 236.91

539814 Indicators & signals

Indicator MACD (12,26,9)

223.2, 220.55, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.39, 18.23, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 229.65 218.00 to 234.70 2.52% 2.18 times
20 Mon Apr 2026 224.00 216.10 to 243.00 -1.34% 0.77 times
17 Fri Apr 2026 227.05 214.45 to 231.85 1.16% 0.85 times
16 Thu Apr 2026 224.45 216.40 to 229.70 0.65% 1.32 times
15 Wed Apr 2026 223.00 216.00 to 227.95 2.29% 0.52 times
13 Mon Apr 2026 218.00 201.25 to 220.55 -1.16% 2.64 times
10 Fri Apr 2026 220.55 212.10 to 223.80 -0.18% 1.11 times
09 Thu Apr 2026 220.95 210.45 to 224.70 0.32% 0.85 times
08 Wed Apr 2026 220.25 213.15 to 221.00 0.59% 0.8 times
07 Tue Apr 2026 218.95 210.05 to 219.95 0.55% 0.6 times
06 Mon Apr 2026 217.75 210.85 to 224.00 0.18% 0.55 times
02 Thu Apr 2026 217.35 205.55 to 220.90 1.64% 0.3 times

Technical analysis forecast of 539814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539814 539814 at this time. Stock is rising and might rise more.

It appears as if 539814 539814 gave a large move recently.

Stock of 539814 (539814) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539814 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539814 stays above 226.5, but if it comes below 226.5, then a intra day sell could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 221.55 as target. However if you take a buy trade in 539814, then use 226.5 as stoploss and 232.5 as target.

Tomorrow's movement Prediction of 539814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539814 Historical charts - Share RADHEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539814 Historical charts - Share RADHEY

 

Back to top