ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539814 Historical charts - RADHEY

Historical charts for Stock 539814 - Share RADHEY trades in BSE

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 101.61
  • 20Day Average: 123.35
  • 50Day Average: 148.42
  • 100Day Average: 181.19
  • 150Day Average: 191.49

539814 Indicators & signals

Indicator MACD (12,26,9)

98.98, 121.23, -17.3
Indicator MACD is in negative zone

Indicator ADX (14)

71.6, 8.46, 51.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 72.65 72.65 to 72.65 -4.97% 0.33 times
15 Wed Jul 2026 76.45 76.45 to 76.45 -4.97% 0.09 times
14 Tue Jul 2026 80.45 80.45 to 80.45 -4.96% 0.32 times
13 Mon Jul 2026 84.65 84.65 to 84.65 -4.99% 0.65 times
10 Fri Jul 2026 89.10 89.10 to 89.10 -4.96% 0.22 times
09 Thu Jul 2026 93.75 93.75 to 93.75 -4.97% 0.39 times
08 Wed Jul 2026 98.65 98.65 to 98.65 -4.96% 0.23 times
07 Tue Jul 2026 103.80 103.80 to 103.80 -9.74% 0.41 times
03 Fri Jul 2026 115.00 115.00 to 120.00 -5% 0.3 times
02 Thu Jul 2026 121.05 121.05 to 122.00 -9.97% 0.89 times
01 Wed Jul 2026 134.45 134.45 to 145.00 -9.98% 6.51 times
30 Tue Jun 2026 149.35 147.10 to 153.00 -2.29% 0.18 times

Technical analysis forecast for 539814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539814 539814 at this time. Stock is falling and might fall more.

It appears as if 539814 539814 gave a large move recently.

Stock of 539814 (539814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539814 stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 42.7 as target. However if you take a buy trade in 539814, then use 81.2 as stoploss and 113.22 as target.

Tomorrow's movement Prediction of 539814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.75

Tomorrow's movement Prediction of 539814 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539814 Historical charts - Share RADHEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539814 Historical charts - Share RADHEY

 

Back to top