ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 50.12 and 50.12

Intraday Target 150.12
Intraday Target 250.12
Intraday Target 350.12
Intraday Target 450.12
Intraday Target 550.12

Daily price and volume Radhey

Date Closing Open Range Volume
Fri 14 August 2026 50.12 (4.99%) 50.12 50.12 - 50.12 0.876 times
Thu 13 August 2026 47.74 (4.99%) 47.74 47.74 - 47.74 0.0091 times
Wed 12 August 2026 45.47 (4.99%) 45.47 45.47 - 45.47 0.024 times
Tue 11 August 2026 43.31 (4.99%) 43.31 43.31 - 43.31 0.0178 times
Mon 10 August 2026 41.25 (4.99%) 41.25 41.25 - 41.25 0.0467 times
Fri 07 August 2026 39.29 (5%) 38.70 37.50 - 39.29 2.5687 times
Thu 06 August 2026 37.42 (4.99%) 33.86 33.86 - 37.42 5.0222 times
Wed 05 August 2026 35.64 (-4.99%) 35.64 35.64 - 35.64 0.4438 times
Tue 04 August 2026 37.51 (-4.99%) 37.51 37.51 - 37.51 0.4955 times
Mon 03 August 2026 39.48 (-4.98%) 39.48 39.48 - 39.48 0.4961 times
Fri 31 July 2026 41.55 (-4.92%) 41.55 41.55 - 41.55 0.1241 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 45.69 and 54.56

Weekly Target 138.29
Weekly Target 244.21
Weekly Target 347.163333333333
Weekly Target 453.08
Weekly Target 556.03

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Fri 14 August 2026 50.12 (27.56%) 41.25 41.25 - 50.12 0.7578 times
Fri 07 August 2026 39.29 (-5.44%) 39.48 33.86 - 39.48 7.026 times
Fri 31 July 2026 41.55 (-22.34%) 50.85 41.55 - 50.85 0.2787 times
Fri 24 July 2026 53.50 (-22.52%) 65.60 53.50 - 65.60 0.1924 times
Fri 17 July 2026 69.05 (-22.5%) 84.65 69.05 - 84.65 0.1232 times
Fri 10 July 2026 89.10 (-22.52%) 103.80 89.10 - 103.80 0.0902 times
Fri 03 July 2026 115.00 (-27.33%) 161.95 115.00 - 161.95 0.6298 times
Thu 25 June 2026 158.25 (1.87%) 153.95 148.35 - 161.40 0.3285 times
Fri 19 June 2026 155.35 (0.62%) 158.60 148.00 - 164.00 0.2356 times
Fri 12 June 2026 154.40 (-2.77%) 152.00 142.50 - 166.50 0.3377 times
Fri 05 June 2026 158.80 (11.63%) 143.00 140.00 - 165.10 1.1799 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 41.99 and 58.25

Monthly Target 128.44
Monthly Target 239.28
Monthly Target 344.7
Monthly Target 455.54
Monthly Target 560.96

Monthly price and volumes Radhey

Date Closing Open Range Volume
Fri 14 August 2026 50.12 (20.63%) 39.48 33.86 - 50.12 2.5965 times
Fri 31 July 2026 41.55 (-72.18%) 142.00 41.55 - 145.00 0.4136 times
Tue 30 June 2026 149.35 (4.99%) 143.00 140.00 - 166.50 0.7193 times
Fri 29 May 2026 142.25 (-32.2%) 210.00 136.90 - 238.70 0.7366 times
Thu 30 April 2026 209.80 (-2.01%) 217.00 200.00 - 244.70 1.2807 times
Mon 30 March 2026 214.10 (5.89%) 203.20 194.75 - 243.00 1.6291 times
Fri 27 February 2026 202.20 (-19.38%) 239.00 176.00 - 254.90 0.2536 times
Fri 30 January 2026 250.80 (47.27%) 172.05 142.10 - 267.00 0.9923 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 0.9763 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 0.402 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 0.7156 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are -74.58 and 158.56

Yearly Target 1-116.15
Yearly Target 2-33.01
Yearly Target 3116.99333333333
Yearly Target 4200.13
Yearly Target 5350.13

Yearly price and volumes Radhey

Date Closing Open Range Volume
Fri 14 August 2026 50.12 (-70.57%) 172.05 33.86 - 267.00 0.2513 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1368 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6404 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1531 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.4221 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.4967 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.7514 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.1482 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.39

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 9 points

Upper Bollinger band is at 64 and lower is at 31, while middle bands are at 39 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 45.58
12 day DMA 41.87
20 day DMA 47.23
35 day DMA 72.69
50 day DMA 97.56
100 day DMA 148.51
150 day DMA 169.92
200 day DMA 185.62

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1944.2342.48
12 day EMA46.3945.7145.34
20 day EMA53.5153.8754.51
35 day EMA73.4974.8776.47
50 day EMA96.2598.13100.19

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5843.4141.35
12 day SMA41.8741.5341.58
20 day SMA47.2348.1849.42
35 day SMA72.6975.6978.84
50 day SMA97.5699.57101.51
100 day SMA148.51150.26152.12
150 day SMA169.92170.56171.27
200 day SMA185.62186.87188.1

Fundamentals, profit and EPS of Radhey 539814

EPS is 6.46 and PE is: 7.76

Last quarter profit: (March 2026 quarter) 0.49 crores (81.48%)

Debt: 4.02 in crores

Market capitalization: 54.88

EPS is 4.41 and PE is: 11.37

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top