ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 208.88 and 230.68

Intraday Target 1204.53
Intraday Target 2213.22
Intraday Target 3226.33333333333
Intraday Target 4235.02
Intraday Target 5248.13

Daily price and volume Radhey

Date Closing Open Range Volume
Thu 04 December 2025 221.90 (-3.14%) 239.45 217.65 - 239.45 0.9091 times
Wed 03 December 2025 229.10 (-1.14%) 242.00 220.20 - 242.00 0.8269 times
Tue 02 December 2025 231.75 (1.64%) 227.00 226.75 - 234.95 1.4109 times
Mon 01 December 2025 228.00 (2.91%) 228.90 217.05 - 228.90 0.055 times
Fri 28 November 2025 221.55 (3.21%) 225.35 204.00 - 225.35 4.0795 times
Thu 27 November 2025 214.65 (4.99%) 207.90 194.60 - 214.65 0.9781 times
Wed 26 November 2025 204.45 (-5%) 217.35 204.45 - 217.95 1.2502 times
Tue 25 November 2025 215.20 (-3.06%) 222.10 211.00 - 222.10 0.2183 times
Mon 24 November 2025 222.00 (-0.69%) 234.00 222.00 - 234.00 0.0127 times
Fri 21 November 2025 223.55 (1.29%) 229.45 211.30 - 229.45 0.2594 times
Thu 20 November 2025 220.70 (-3.54%) 237.85 218.25 - 237.85 0.1025 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 207 and 231.95

Weekly Target 1202.03
Weekly Target 2211.97
Weekly Target 3226.98333333333
Weekly Target 4236.92
Weekly Target 5251.93

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Thu 04 December 2025 221.90 (0.16%) 228.90 217.05 - 242.00 0.3976 times
Fri 28 November 2025 221.55 (-0.89%) 234.00 194.60 - 234.00 0.8118 times
Fri 21 November 2025 223.55 (-10.56%) 262.40 211.30 - 262.40 0.9747 times
Fri 14 November 2025 249.95 (-10.72%) 275.05 235.05 - 288.75 1.2669 times
Fri 07 November 2025 279.95 (3.09%) 260.00 260.00 - 286.00 0.2829 times
Fri 31 October 2025 271.55 (-7.19%) 304.90 262.35 - 304.90 1.1858 times
Thu 23 October 2025 292.60 (-2.47%) 299.90 285.00 - 304.95 0.5174 times
Fri 17 October 2025 300.00 (0.02%) 290.70 273.10 - 305.00 1.5254 times
Fri 10 October 2025 299.95 (-6.69%) 330.00 284.15 - 336.60 2.387 times
Fri 03 October 2025 321.45 (1.89%) 329.90 289.00 - 329.90 0.6504 times
Fri 26 September 2025 315.50 (7.55%) 308.00 286.90 - 328.00 0.9109 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 207 and 231.95

Monthly Target 1202.03
Monthly Target 2211.97
Monthly Target 3226.98333333333
Monthly Target 4236.92
Monthly Target 5251.93

Monthly price and volumes Radhey

Date Closing Open Range Volume
Thu 04 December 2025 221.90 (0.16%) 228.90 217.05 - 242.00 0.1362 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 1.143 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 2.0348 times
Tue 30 September 2025 304.00 (1.95%) 310.00 256.35 - 329.90 1.0144 times
Fri 29 August 2025 298.20 (-7.16%) 327.60 264.05 - 340.60 0.5699 times
Thu 31 July 2025 321.20 (-0.68%) 329.85 282.40 - 329.85 0.4035 times
Mon 30 June 2025 323.40 (30.69%) 249.00 233.00 - 337.85 0.9535 times
Fri 30 May 2025 247.45 (-20.59%) 311.60 205.00 - 311.60 0.9575 times
Wed 30 April 2025 311.60 (10.03%) 291.70 261.35 - 374.60 1.3587 times
Fri 28 March 2025 283.20 (34.86%) 205.00 186.20 - 283.20 1.4285 times
Fri 28 February 2025 210.00 (-36.7%) 315.20 193.70 - 321.75 0.6616 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are 109.85 and 298.25

Yearly Target 172.5
Yearly Target 2147.2
Yearly Target 3260.9
Yearly Target 4335.6
Yearly Target 5449.3

Yearly price and volumes Radhey

Date Closing Open Range Volume
Thu 04 December 2025 221.90 (-42.64%) 367.55 186.20 - 374.60 0.0995 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.5805 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.0454 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.2892 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.2633 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.6812 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.0409 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhey 539814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 20 points

Upper Bollinger band is at 275 and lower is at 197, while middle bands are at 217 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 226.46
12 day DMA 221.8
20 day DMA 235.46
35 day DMA 257.55
50 day DMA 272.6
100 day DMA 284.78
150 day DMA 281.54
200 day DMA 277.97

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA224.83226.29224.88
12 day EMA228.05229.17229.18
20 day EMA236.38237.9238.83
35 day EMA251.03252.74254.13
50 day EMA268.12270.01271.68

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA226.46225.01220.08
12 day SMA221.8223.37225.39
20 day SMA235.46238.28240.66
35 day SMA257.55259.4261.43
50 day SMA272.6274.03275.11
100 day SMA284.78285.67286.54
150 day SMA281.54282.32283.17
200 day SMA277.97279279.92

Fundamentals, profit and EPS of Radhey 539814

EPS is 4.10 and PE is: 54.12

Last quarter profit: (June 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.36 in crores

Market capitalization: 96.62

EPS is 4.14 and PE is: 53.6

Last quarter profit: (March 2025 quarter) 0.27 crores (-27.03%)

Debt: 0.36 in crores

Market capitalization: 80.17

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top