ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 204.48 and 213.48

Intraday Target 1196.98
Intraday Target 2202.97
Intraday Target 3205.98333333333
Intraday Target 4211.97
Intraday Target 5214.98

Daily price and volume Radhey

Date Closing Open Range Volume
Fri 26 December 2025 208.95 (0.46%) 205.95 200.00 - 209.00 1.3008 times
Wed 24 December 2025 208.00 (-0.14%) 205.30 200.00 - 209.00 1.0646 times
Tue 23 December 2025 208.30 (-1.86%) 212.25 200.00 - 212.25 2.0598 times
Mon 22 December 2025 212.25 (3.79%) 204.45 204.45 - 215.70 0.5021 times
Fri 19 December 2025 204.50 (0.12%) 204.25 198.00 - 209.00 0.2578 times
Thu 18 December 2025 204.25 (-8.57%) 225.00 202.00 - 225.00 1.5626 times
Wed 17 December 2025 223.40 (0.13%) 215.00 210.00 - 225.00 1.2985 times
Tue 16 December 2025 223.10 (0.52%) 209.00 209.00 - 225.00 0.6296 times
Mon 15 December 2025 221.95 (4.84%) 228.00 215.75 - 228.00 0.9136 times
Fri 12 December 2025 211.70 (0.55%) 223.00 201.10 - 223.00 0.4106 times
Thu 11 December 2025 210.55 (4.75%) 195.05 195.05 - 213.00 2.3077 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 204.48 and 220.18

Weekly Target 1192.52
Weekly Target 2200.73
Weekly Target 3208.21666666667
Weekly Target 4216.43
Weekly Target 5223.92

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Fri 26 December 2025 208.95 (2.18%) 204.45 200.00 - 215.70 1.0582 times
Fri 19 December 2025 204.50 (-3.4%) 228.00 198.00 - 228.00 1.0013 times
Fri 12 December 2025 211.70 (-3.53%) 203.00 192.05 - 223.00 1.0226 times
Fri 05 December 2025 219.45 (-0.95%) 228.90 201.15 - 242.00 0.708 times
Fri 28 November 2025 221.55 (-0.89%) 234.00 194.60 - 234.00 1.0004 times
Fri 21 November 2025 223.55 (-10.56%) 262.40 211.30 - 262.40 1.2011 times
Fri 14 November 2025 249.95 (-10.72%) 275.05 235.05 - 288.75 1.5611 times
Fri 07 November 2025 279.95 (3.09%) 260.00 260.00 - 286.00 0.3487 times
Fri 31 October 2025 271.55 (-7.19%) 304.90 262.35 - 304.90 1.4612 times
Thu 23 October 2025 292.60 (-2.47%) 299.90 285.00 - 304.95 0.6376 times
Fri 17 October 2025 300.00 (0.02%) 290.70 273.10 - 305.00 1.8797 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 175.53 and 225.48

Monthly Target 1164.38
Monthly Target 2186.67
Monthly Target 3214.33333333333
Monthly Target 4236.62
Monthly Target 5264.28

Monthly price and volumes Radhey

Date Closing Open Range Volume
Fri 26 December 2025 208.95 (-5.69%) 228.90 192.05 - 242.00 0.9651 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 1.0469 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 1.8638 times
Tue 30 September 2025 304.00 (1.95%) 310.00 256.35 - 329.90 0.9292 times
Fri 29 August 2025 298.20 (-7.16%) 327.60 264.05 - 340.60 0.522 times
Thu 31 July 2025 321.20 (-0.68%) 329.85 282.40 - 329.85 0.3696 times
Mon 30 June 2025 323.40 (30.69%) 249.00 233.00 - 337.85 0.8734 times
Fri 30 May 2025 247.45 (-20.59%) 311.60 205.00 - 311.60 0.8771 times
Wed 30 April 2025 311.60 (10.03%) 291.70 261.35 - 374.60 1.2445 times
Fri 28 March 2025 283.20 (34.86%) 205.00 186.20 - 283.20 1.3084 times
Fri 28 February 2025 210.00 (-36.7%) 315.20 193.70 - 321.75 0.606 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are 103.38 and 291.78

Yearly Target 168.18
Yearly Target 2138.57
Yearly Target 3256.58333333333
Yearly Target 4326.97
Yearly Target 5444.98

Yearly price and volumes Radhey

Date Closing Open Range Volume
Fri 26 December 2025 208.95 (-45.99%) 367.55 186.20 - 374.60 0.1079 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.5798 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.0441 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.2877 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.2606 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.6803 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.0396 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 207 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.1 and Radhey 539814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 208.4
12 day DMA 211.5
20 day DMA 215.33
35 day DMA 227.06
50 day DMA 245.21
100 day DMA 271.71
150 day DMA 276.81
200 day DMA 271.65

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA209.4209.62210.43
12 day EMA212.25212.85213.73
20 day EMA217.34218.22219.29
35 day EMA231.92233.27234.76
50 day EMA246.41247.94249.57

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA208.4207.46210.54
12 day SMA211.5210.93211.89
20 day SMA215.33215.1215.46
35 day SMA227.06228.99230.83
50 day SMA245.21247.03248.83
100 day SMA271.71272.77273.9
150 day SMA276.81276.87276.87
200 day SMA271.65271.68271.76

Fundamentals, profit and EPS of Radhey 539814

EPS is 4.41 and PE is: 47.38

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

EPS is 4.10 and PE is: 50.96

Last quarter profit: (June 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.36 in crores

Market capitalization: 96.62

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top