ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 42.41 and 43.6

Intraday Target 141.41
Intraday Target 242.21
Intraday Target 342.603333333333
Intraday Target 443.4
Intraday Target 543.79

Daily price and volume Radhey

Date Closing Open Range Volume
Tue 27 October 2026 43.00 (-2.27%) 41.81 41.81 - 43.00 0.0984 times
Mon 26 October 2026 44.00 (-2.76%) 45.00 42.99 - 46.99 0.423 times
Fri 23 October 2026 45.25 (-5%) 47.00 45.25 - 47.00 0.5407 times
Thu 22 October 2026 47.63 (3.81%) 47.85 47.63 - 47.85 0.213 times
Wed 21 October 2026 45.88 (2%) 47.20 42.74 - 47.20 2.3635 times
Mon 19 October 2026 44.98 (-0.29%) 42.86 42.86 - 47.36 1.6911 times
Fri 16 October 2026 45.11 (-4.99%) 45.11 45.11 - 45.11 0.8405 times
Thu 15 October 2026 47.48 (-4.98%) 47.48 47.48 - 47.48 0.6112 times
Wed 14 October 2026 49.97 (-4.98%) 50.25 49.97 - 51.00 2.7353 times
Tue 13 October 2026 52.59 (-4.99%) 53.15 52.59 - 53.15 0.4834 times
Mon 12 October 2026 55.35 (-18.51%) 58.25 55.34 - 59.95 7.415 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 39.82 and 45

Weekly Target 138.75
Weekly Target 240.88
Weekly Target 343.933333333333
Weekly Target 446.06
Weekly Target 549.11

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Tue 27 October 2026 43.00 (-4.97%) 45.00 41.81 - 46.99 0.0184 times
Fri 23 October 2026 45.25 (0.31%) 42.86 42.74 - 47.85 0.1701 times
Fri 16 October 2026 45.11 (-33.58%) 58.25 45.11 - 59.95 0.4275 times
Tue 06 October 2026 67.92 (-4.11%) 70.80 67.87 - 71.50 0.1095 times
Thu 01 October 2026 70.83 (-12.72%) 81.10 70.80 - 81.10 0.1054 times
Fri 25 September 2026 81.15 (10.08%) 70.55 70.50 - 85.69 1.3084 times
Fri 18 September 2026 73.72 (-6.27%) 75.11 69.15 - 79.00 0.1746 times
Fri 11 September 2026 78.65 (-14.78%) 87.68 76.38 - 94.00 1.9018 times
Fri 04 September 2026 92.29 (13.11%) 84.00 82.00 - 101.99 3.1032 times
Fri 28 August 2026 81.59 (27.58%) 67.14 63.79 - 81.59 2.6812 times
Fri 21 August 2026 63.95 (27.59%) 52.62 51.10 - 63.95 3.2836 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 26.31 and 58.5

Monthly Target 120.75
Monthly Target 231.87
Monthly Target 352.936666666667
Monthly Target 464.06
Monthly Target 585.13

Monthly price and volumes Radhey

Date Closing Open Range Volume
Tue 27 October 2026 43.00 (-42.4%) 74.00 41.81 - 74.00 0.2 times
Tue 29 September 2026 74.65 (-12.85%) 89.94 69.15 - 101.99 1.68 times
Mon 31 August 2026 85.66 (106.16%) 39.48 33.86 - 85.66 3.5589 times
Fri 31 July 2026 41.55 (-72.18%) 142.00 41.55 - 145.00 0.3131 times
Tue 30 June 2026 149.35 (4.99%) 143.00 140.00 - 166.50 0.5445 times
Fri 29 May 2026 142.25 (-32.2%) 210.00 136.90 - 238.70 0.5576 times
Thu 30 April 2026 209.80 (-2.01%) 217.00 200.00 - 244.70 0.9695 times
Mon 30 March 2026 214.10 (5.89%) 203.20 194.75 - 243.00 1.2332 times
Fri 27 February 2026 202.20 (-19.38%) 239.00 176.00 - 254.90 0.192 times
Fri 30 January 2026 250.80 (47.27%) 172.05 142.10 - 267.00 0.7512 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 0.7391 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are -78.14 and 155

Yearly Target 1-118.52
Yearly Target 2-37.76
Yearly Target 3114.62
Yearly Target 4195.38
Yearly Target 5347.76

Yearly price and volumes Radhey

Date Closing Open Range Volume
Tue 27 October 2026 43.00 (-74.75%) 172.05 33.86 - 267.00 0.3787 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1346 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6298 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1342 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.3988 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.4556 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.739 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.1293 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhey 539814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radhey 539814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 15 points

Upper Bollinger band is at 89 and lower is at 32, while middle bands are at 46 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radhey in short term and the sell signal is strong.

Radhey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Radhey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Radhey 539814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 45.15
12 day DMA 49.1
20 day DMA 59.95
35 day DMA 69.71
50 day DMA 66.59
100 day DMA 87
150 day DMA 127.1
200 day DMA 147.14

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0246.0347.04
12 day EMA50.4951.8553.28
20 day EMA55.757.0458.41
35 day EMA59.0359.9760.91
50 day EMA62.162.8863.65

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1545.5545.77
12 day SMA49.151.4753.7
20 day SMA59.9561.5163
35 day SMA69.7170.8171.77
50 day SMA66.5966.5166.38
100 day SMA8788.0489.05
150 day SMA127.1128.2129.27
200 day SMA147.14147.97148.79

Fundamentals, profit and EPS of Radhey 539814

EPS is 6.46 and PE is: 6.66

Last quarter profit: (March 2026 quarter) 0.49 crores (81.48%)

Debt: 4.02 in crores

Market capitalization: 54.88

EPS is 4.41 and PE is: 9.75

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top