ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 53.18 and 57.33

Intraday Target 149.72
Intraday Target 252.48
Intraday Target 353.866666666667
Intraday Target 456.63
Intraday Target 558.02

Daily price and volume Radhey

Date Closing Open Range Volume
Tue 18 August 2026 55.25 (5%) 55.25 51.10 - 55.25 3.1301 times
Mon 17 August 2026 52.62 (4.99%) 52.62 52.62 - 52.62 0.0234 times
Fri 14 August 2026 50.12 (4.99%) 50.12 50.12 - 50.12 0.6657 times
Thu 13 August 2026 47.74 (4.99%) 47.74 47.74 - 47.74 0.0069 times
Wed 12 August 2026 45.47 (4.99%) 45.47 45.47 - 45.47 0.0183 times
Tue 11 August 2026 43.31 (4.99%) 43.31 43.31 - 43.31 0.0135 times
Mon 10 August 2026 41.25 (4.99%) 41.25 41.25 - 41.25 0.0355 times
Fri 07 August 2026 39.29 (5%) 38.70 37.50 - 39.29 1.9523 times
Thu 06 August 2026 37.42 (4.99%) 33.86 33.86 - 37.42 3.8169 times
Wed 05 August 2026 35.64 (-4.99%) 35.64 35.64 - 35.64 0.3373 times
Tue 04 August 2026 37.51 (-4.99%) 37.51 37.51 - 37.51 0.3766 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 53.18 and 57.33

Weekly Target 149.72
Weekly Target 252.48
Weekly Target 353.866666666667
Weekly Target 456.63
Weekly Target 558.02

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Tue 18 August 2026 55.25 (10.24%) 52.62 51.10 - 55.25 2.5052 times
Fri 14 August 2026 50.12 (27.56%) 41.25 41.25 - 50.12 0.5878 times
Fri 07 August 2026 39.29 (-5.44%) 39.48 33.86 - 39.48 5.4499 times
Fri 31 July 2026 41.55 (-22.34%) 50.85 41.55 - 50.85 0.2161 times
Fri 24 July 2026 53.50 (-22.52%) 65.60 53.50 - 65.60 0.1493 times
Fri 17 July 2026 69.05 (-22.5%) 84.65 69.05 - 84.65 0.0956 times
Fri 10 July 2026 89.10 (-22.52%) 103.80 89.10 - 103.80 0.07 times
Fri 03 July 2026 115.00 (-27.33%) 161.95 115.00 - 161.95 0.4885 times
Thu 25 June 2026 158.25 (1.87%) 153.95 148.35 - 161.40 0.2548 times
Fri 19 June 2026 155.35 (0.62%) 158.60 148.00 - 164.00 0.1828 times
Fri 12 June 2026 154.40 (-2.77%) 152.00 142.50 - 166.50 0.2619 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 44.56 and 65.95

Monthly Target 126.73
Monthly Target 240.99
Monthly Target 348.12
Monthly Target 462.38
Monthly Target 569.51

Monthly price and volumes Radhey

Date Closing Open Range Volume
Tue 18 August 2026 55.25 (32.97%) 39.48 33.86 - 55.25 3.3166 times
Fri 31 July 2026 41.55 (-72.18%) 142.00 41.55 - 145.00 0.3733 times
Tue 30 June 2026 149.35 (4.99%) 143.00 140.00 - 166.50 0.6493 times
Fri 29 May 2026 142.25 (-32.2%) 210.00 136.90 - 238.70 0.665 times
Thu 30 April 2026 209.80 (-2.01%) 217.00 200.00 - 244.70 1.1561 times
Mon 30 March 2026 214.10 (5.89%) 203.20 194.75 - 243.00 1.4706 times
Fri 27 February 2026 202.20 (-19.38%) 239.00 176.00 - 254.90 0.229 times
Fri 30 January 2026 250.80 (47.27%) 172.05 142.10 - 267.00 0.8958 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 0.8814 times
Fri 28 November 2025 221.55 (-18.41%) 260.00 194.60 - 288.75 0.3629 times
Fri 31 October 2025 271.55 (-10.67%) 304.00 262.35 - 336.60 0.646 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are -72.02 and 161.13

Yearly Target 1-114.44
Yearly Target 2-29.59
Yearly Target 3118.70333333333
Yearly Target 4203.55
Yearly Target 5351.84

Yearly price and volumes Radhey

Date Closing Open Range Volume
Tue 18 August 2026 55.25 (-67.56%) 172.05 33.86 - 267.00 0.2816 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1363 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6378 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1486 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.4166 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.4869 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.7485 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.1437 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Radhey 539814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.56

Tomorrow's movement Prediction of Radhey 539814 looks bullish. It has broken an important Moving average of 53.73 with high volumes

Munafa value: 85 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 40 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Radhey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 50.24
12 day DMA 43.76
20 day DMA 46.23
35 day DMA 66.88
50 day DMA 93.42
100 day DMA 144.98
150 day DMA 168.55
200 day DMA 183.21

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6448.3346.19
12 day EMA48.5747.3546.39
20 day EMA53.6353.4653.55
35 day EMA72.3573.3674.58
50 day EMA93.8595.4297.17

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2447.8545.58
12 day SMA43.7642.6241.87
20 day SMA46.2346.5847.23
35 day SMA66.8869.6772.69
50 day SMA93.4295.4997.56
100 day SMA144.98146.78148.51
150 day SMA168.55169.25169.92
200 day SMA183.21184.44185.62

Fundamentals, profit and EPS of Radhey 539814

EPS is 6.46 and PE is: 8.55

Last quarter profit: (March 2026 quarter) 0.49 crores (81.48%)

Debt: 4.02 in crores

Market capitalization: 54.88

EPS is 4.41 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top