ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong intraday Stock price targets for Radhey are 66.08 and 69.71

Intraday Target 165.47
Intraday Target 266.69
Intraday Target 369.096666666667
Intraday Target 470.32
Intraday Target 572.73

Daily price and volume Radhey

Date Closing Open Range Volume
Tue 06 October 2026 67.92 (-4.93%) 70.00 67.87 - 71.50 0.6932 times
Mon 05 October 2026 71.44 (0.86%) 70.80 70.80 - 71.44 0.0257 times
Thu 01 October 2026 70.83 (-5.12%) 74.00 70.80 - 74.00 0.2583 times
Tue 29 September 2026 74.65 (-4.73%) 78.00 74.45 - 78.00 0.4286 times
Mon 28 September 2026 78.36 (-3.44%) 81.10 78.01 - 81.10 0.0052 times
Fri 25 September 2026 81.15 (-0.56%) 85.30 79.40 - 85.69 4.8972 times
Thu 24 September 2026 81.61 (4.99%) 81.60 76.00 - 81.61 0.9771 times
Wed 23 September 2026 77.73 (5%) 74.00 70.50 - 77.73 2.2457 times
Tue 22 September 2026 74.03 (-0.3%) 74.00 71.01 - 75.49 0.4651 times
Mon 21 September 2026 74.25 (0.72%) 70.55 70.55 - 74.99 0.0038 times
Fri 18 September 2026 73.72 (3.67%) 71.11 71.11 - 73.72 0.1736 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 66.08 and 69.71

Weekly Target 165.47
Weekly Target 266.69
Weekly Target 369.096666666667
Weekly Target 470.32
Weekly Target 572.73

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Tue 06 October 2026 67.92 (-4.11%) 70.80 67.87 - 71.50 0.0543 times
Thu 01 October 2026 70.83 (-12.72%) 81.10 70.80 - 81.10 0.0522 times
Fri 25 September 2026 81.15 (10.08%) 70.55 70.50 - 85.69 0.6482 times
Fri 18 September 2026 73.72 (-6.27%) 75.11 69.15 - 79.00 0.0865 times
Fri 11 September 2026 78.65 (-14.78%) 87.68 76.38 - 94.00 0.9422 times
Fri 04 September 2026 92.29 (13.11%) 84.00 82.00 - 101.99 1.5374 times
Fri 28 August 2026 81.59 (27.58%) 67.14 63.79 - 81.59 1.3283 times
Fri 21 August 2026 63.95 (27.59%) 52.62 51.10 - 63.95 1.6267 times
Fri 14 August 2026 50.12 (27.56%) 41.25 41.25 - 50.12 0.3626 times
Fri 07 August 2026 39.29 (-5.44%) 39.48 33.86 - 39.48 3.3617 times
Fri 31 July 2026 41.55 (-22.34%) 50.85 41.55 - 50.85 0.1333 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 64.83 and 70.96

Monthly Target 163.8
Monthly Target 265.86
Monthly Target 369.93
Monthly Target 471.99
Monthly Target 576.06

Monthly price and volumes Radhey

Date Closing Open Range Volume
Tue 06 October 2026 67.92 (-9.02%) 74.00 67.87 - 74.00 0.0396 times
Tue 29 September 2026 74.65 (-12.85%) 89.94 69.15 - 101.99 1.7075 times
Mon 31 August 2026 85.66 (106.16%) 39.48 33.86 - 85.66 3.6172 times
Fri 31 July 2026 41.55 (-72.18%) 142.00 41.55 - 145.00 0.3182 times
Tue 30 June 2026 149.35 (4.99%) 143.00 140.00 - 166.50 0.5534 times
Fri 29 May 2026 142.25 (-32.2%) 210.00 136.90 - 238.70 0.5668 times
Thu 30 April 2026 209.80 (-2.01%) 217.00 200.00 - 244.70 0.9854 times
Mon 30 March 2026 214.10 (5.89%) 203.20 194.75 - 243.00 1.2534 times
Fri 27 February 2026 202.20 (-19.38%) 239.00 176.00 - 254.90 0.1952 times
Fri 30 January 2026 250.80 (47.27%) 172.05 142.10 - 267.00 0.7635 times
Wed 31 December 2025 170.30 (-23.13%) 228.90 165.00 - 242.00 0.7512 times

 monthly chart Radhey

Yearly price and charts Radhey

Strong yearly Stock price targets for Radhey 539814 are -65.68 and 167.46

Yearly Target 1-110.21
Yearly Target 2-21.15
Yearly Target 3122.92666666667
Yearly Target 4211.99
Yearly Target 5356.07

Yearly price and volumes Radhey

Date Closing Open Range Volume
Tue 06 October 2026 67.92 (-60.12%) 172.05 33.86 - 267.00 0.3729 times
Wed 31 December 2025 170.30 (-55.98%) 367.55 165.00 - 374.60 0.1347 times
Mon 30 December 2024 386.85 (271.26%) 104.20 78.85 - 432.50 0.6303 times
Fri 29 December 2023 104.20 (239.97%) 32.90 26.10 - 120.00 1.1351 times
Fri 30 December 2022 30.65 (-3.31%) 31.70 27.00 - 63.40 1.3998 times
Fri 31 December 2021 31.70 (17.41%) 27.20 18.60 - 72.00 2.4575 times
Thu 31 December 2020 27.00 (4.05%) 27.00 17.55 - 34.70 0.7396 times
Tue 31 December 2019 25.95 (0%) 16.20 13.50 - 27.50 1.1301 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhey 539814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhey 539814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Radhey in short term and the sell signal is strong.

Radhey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Radhey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Radhey 539814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 72.64
12 day DMA 74.73
20 day DMA 77.56
35 day DMA 75.15
50 day DMA 65.63
100 day DMA 99.58
150 day DMA 138.35
200 day DMA 156.22

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9173.9175.14
12 day EMA74.5375.7376.51
20 day EMA74.9175.6476.08
35 day EMA70.5770.7370.69
50 day EMA66.0365.9565.73

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6475.2977.32
12 day SMA74.7375.1175.44
20 day SMA77.5679.0280.17
35 day SMA75.1574.5773.83
50 day SMA65.6365.3965.15
100 day SMA99.58100.91102.35
150 day SMA138.35139.15139.87
200 day SMA156.22156.88157.54

Fundamentals, profit and EPS of Radhey 539814

EPS is 6.46 and PE is: 10.51

Last quarter profit: (March 2026 quarter) 0.49 crores (81.48%)

Debt: 4.02 in crores

Market capitalization: 54.88

EPS is 4.41 and PE is: 15.4

Last quarter profit: (September 2025 quarter) 0.59 crores (20.41%)

Debt: 0.00 in crores

Market capitalization: 96.90

Videos related to: Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top