Munafa Stock Market Course + Intraday & FNO calls 
Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539784
- 539784 Experts view
- Tomorrow's Movement 539784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Licnfnhgp
Strong intraday Stock price targets for Licnfnhgp are 290.77 and 290.77
| Intraday Target 1 | 290.77 |
| Intraday Target 2 | 290.77 |
| Intraday Target 3 | 290.77 |
| Intraday Target 4 | 290.77 |
| Intraday Target 5 | 290.77 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (0.8%) | 290.77 | 290.77 - 290.77 | 0.0019 times | Thu 04 December 2025 | 288.45 (-0.79%) | 288.54 | 288.45 - 288.94 | 0.7378 times | Mon 01 December 2025 | 290.75 (-0.09%) | 292.34 | 280.66 - 292.34 | 1.911 times | Fri 28 November 2025 | 291.00 (1.04%) | 291.00 | 291.00 - 291.00 | 0.038 times | Thu 27 November 2025 | 288.00 (0.02%) | 288.00 | 288.00 - 288.00 | 0.0323 times | Wed 26 November 2025 | 287.94 (0.33%) | 287.40 | 287.36 - 287.96 | 0.3803 times | Tue 25 November 2025 | 286.99 (0.42%) | 285.31 | 285.31 - 286.99 | 5.7197 times | Mon 24 November 2025 | 285.80 (-0.67%) | 287.04 | 285.80 - 287.04 | 0.3822 times | Fri 21 November 2025 | 287.72 (0.94%) | 287.55 | 287.55 - 287.72 | 0.3841 times | Thu 20 November 2025 | 285.05 (-0.24%) | 288.03 | 285.05 - 288.03 | 0.4126 times | Wed 19 November 2025 | 285.74 (1.96%) | 286.10 | 284.14 - 287.22 | 0.81 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 279.88 and 291.56
| Weekly Target 1 | 276.24 |
| Weekly Target 2 | 283.51 |
| Weekly Target 3 | 287.92333333333 |
| Weekly Target 4 | 295.19 |
| Weekly Target 5 | 299.6 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 0.9099 times | Fri 28 November 2025 | 291.00 (1.14%) | 287.04 | 285.31 - 291.00 | 2.2492 times | Fri 21 November 2025 | 287.72 (0.7%) | 284.14 | 280.15 - 290.01 | 4.0154 times | Wed 12 November 2025 | 285.73 (0.27%) | 288.95 | 285.73 - 288.95 | 0.1312 times | Fri 07 November 2025 | 284.95 (-0.6%) | 283.62 | 282.19 - 285.29 | 0.3081 times | Fri 31 October 2025 | 286.66 (-0.54%) | 288.00 | 285.69 - 289.57 | 0.6455 times | Thu 23 October 2025 | 288.23 (3.41%) | 285.44 | 282.00 - 291.04 | 0.746 times | Fri 17 October 2025 | 278.72 (-0.58%) | 280.36 | 277.66 - 286.55 | 0.2376 times | Tue 07 October 2025 | 280.36 (0.47%) | 279.01 | 279.01 - 281.32 | 0.7147 times | Fri 03 October 2025 | 279.05 (0.33%) | 282.45 | 273.70 - 284.20 | 0.0424 times | Thu 11 September 2025 | 278.12 (0.85%) | 277.17 | 277.17 - 278.12 | 0.002 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 279.88 and 291.56
| Monthly Target 1 | 276.24 |
| Monthly Target 2 | 283.51 |
| Monthly Target 3 | 287.92333333333 |
| Monthly Target 4 | 295.19 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 0.6095 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.4904 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.5748 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.125 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0734 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0651 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1538 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.3308 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.3825 times | Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.1946 times | Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.2544 times |
Yearly price and charts Licnfnhgp
Strong yearly Stock price targets for Licnfnhgp 539784 are 266.41 and 316.7
| Yearly Target 1 | 224.76 |
| Yearly Target 2 | 257.77 |
| Yearly Target 3 | 275.05333333333 |
| Yearly Target 4 | 308.06 |
| Yearly Target 5 | 325.34 |
Yearly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (11.41%) | 272.75 | 242.05 - 292.34 | 0.4194 times | Tue 31 December 2024 | 261.00 (10.98%) | 236.50 | 201.00 - 297.46 | 0.5363 times | Fri 29 December 2023 | 235.18 (19.9%) | 188.90 | 177.10 - 265.00 | 0.7488 times | Fri 30 December 2022 | 196.14 (5.12%) | 187.81 | 161.90 - 202.63 | 3.2984 times | Fri 31 December 2021 | 186.58 (30.48%) | 139.00 | 138.10 - 223.00 | 2.1035 times | Thu 31 December 2020 | 143.00 (12.14%) | 127.00 | 79.90 - 151.00 | 0.4166 times | Tue 31 December 2019 | 127.52 (7.17%) | 119.00 | 96.90 - 140.00 | 0.4722 times | Tue 18 December 2018 | 118.99 (0%) | 123.00 | 103.10 - 133.00 | 0.0049 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Licnfnhgp
Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Licnfnhgp 539784 is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 3 points
Upper Bollinger band is at 293 and lower is at 282, while middle bands are at 284 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnfnhgp (539784) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Licnfnhgp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Licnfnhgp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnfnhgp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnfnhgp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Licnfnhgp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.77 and Licnfnhgp 539784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnfnhgp 539784 stock. Volume based technical analysis of Licnfnhgp 539784 stock is negative.
Licnfnhgp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 287.37 |
| 20 day DMA | 286.69 |
| 35 day DMA | 284.89 |
| 50 day DMA | 282.41 |
| 100 day DMA | 276.13 |
| 150 day DMA | 275.94 |
| 200 day DMA | 275.92 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.57 | 288.97 | 289.23 |
| 12 day EMA | 288.18 | 287.71 | 287.58 |
| 20 day EMA | 286.99 | 286.59 | 286.39 |
| 35 day EMA | 284.96 | 284.62 | 284.39 |
| 50 day EMA | 283.17 | 282.86 | 282.63 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 289.23 | 288.94 |
| 12 day SMA | 287.37 | 287.31 | 287.08 |
| 20 day SMA | 286.69 | 286.58 | 286.58 |
| 35 day SMA | 284.89 | 284.53 | 284.21 |
| 50 day SMA | 282.41 | 282.26 | 282.16 |
| 100 day SMA | 276.13 | 275.97 | 275.78 |
| 150 day SMA | 275.94 | 275.89 | 275.86 |
| 200 day SMA | 275.92 | 275.8 | 275.67 |
Videos related to: Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
