ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539784 Historical charts - LICNFNHGP

Historical charts for Stock 539784 - Share LICNFNHGP trades in BSE

Moving Averages for

  • 5Day Average: 273.24
  • 12Day Average: 271.37
  • 20Day Average: 270.32
  • 50Day Average: 268.77
  • 100Day Average: 275.55
  • 150Day Average: 276.81

539784 Indicators & signals

Indicator MACD (12,26,9)

271.86, 270.91, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

31.6, 23.92, 46.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 271.01 268.99 to 274.99 -1.77% 0.22 times
24 Wed Jun 2026 275.89 273.21 to 275.89 2.92% 0.83 times
23 Tue Jun 2026 268.05 268.05 to 273.36 -2.93% 0.14 times
22 Mon Jun 2026 276.13 274.76 to 276.90 0.37% 0.1 times
19 Fri Jun 2026 275.12 268.16 to 275.56 0.03% 0.48 times
18 Thu Jun 2026 275.04 273.81 to 275.08 0.15% 6.64 times
17 Wed Jun 2026 274.63 266.46 to 274.63 0.76% 0.94 times
16 Tue Jun 2026 272.55 271.98 to 272.55 0.45% 0.81 times
15 Mon Jun 2026 271.32 271.32 to 271.32 2.01% 0.03 times
10 Wed Jun 2026 265.97 265.97 to 265.97 0.5% 0.01 times
09 Tue Jun 2026 264.65 264.65 to 266.02 -0.51% 0.01 times
05 Fri Jun 2026 266.02 265.58 to 267.08 -0.46% 0.06 times

Technical analysis forecast for 539784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539784 539784 at this time. Stock is falling and might fall more.

It appears as if 539784 539784 gave a large move recently.

Stock of 539784 (539784) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539784 is bearish for shortterm, and stock might move down till 267.3 or till 262.6. Use a stoploss of 271.16 and if the stock hits stoploss, then it can shoot up till 275.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539784 Historical charts - Share LICNFNHGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539784 Historical charts - Share LICNFNHGP

 

Back to top