ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539784 Historical charts - LICNFNHGP

Historical charts for Stock 539784 - Share LICNFNHGP trades in BSE

Moving Averages for

  • 5Day Average: 268.33
  • 12Day Average: 268.31
  • 20Day Average: 270.29
  • 50Day Average: 268.51
  • 100Day Average: 276.98
  • 150Day Average: 276.38

539784 Indicators & signals

Indicator MACD (12,26,9)

268.67, 269.54, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.73, 30.73, 45.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 265.06 265.06 to 265.27 -0.44% 0.04 times
02 Tue Jun 2026 266.23 266.23 to 266.23 -0.31% 0.77 times
01 Mon Jun 2026 267.06 266.75 to 269.77 -0.76% 0.41 times
29 Fri May 2026 269.10 267.15 to 270.03 -1.86% 0.11 times
26 Tue May 2026 274.20 274.19 to 274.20 0.55% 0.09 times
25 Mon May 2026 272.71 271.01 to 273.10 1.63% 1.61 times
22 Fri May 2026 268.33 268.33 to 270.64 -0.17% 1.6 times
21 Thu May 2026 268.79 268.79 to 268.91 1.14% 0.16 times
18 Mon May 2026 265.76 261.13 to 266.50 -0.98% 4.3 times
14 Thu May 2026 268.38 267.15 to 268.38 1% 0.77 times
13 Wed May 2026 265.71 265.71 to 266.32 -0.99% 0.17 times
12 Tue May 2026 268.38 268.38 to 268.38 -0.96% 0.08 times

Technical analysis forecast for 539784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539784 539784 at this time. Stock is falling and might fall more.

It appears as if 539784 539784 gave a large move recently.

Stock of 539784 (539784) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539784 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539784 stays below 265.8, but if it comes above 265.8, then a intra day buy could be more profitable.
If you take a sell trade below 265.8, then use 265.8 as stoploss and 261.7 as target. However if you take a buy trade in 539784, then use 265.8 as stoploss and 269.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539784 Historical charts - Share LICNFNHGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539784 Historical charts - Share LICNFNHGP

 

Back to top