ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539784 Historical charts - LICNFNHGP

Historical charts for Stock 539784 - Share LICNFNHGP trades in BSE

Moving Averages for

  • 5Day Average: 289.79
  • 12Day Average: 287.37
  • 20Day Average: 286.69
  • 50Day Average: 282.41
  • 100Day Average: 276.13
  • 150Day Average: 275.94

539784 Indicators & signals

Indicator MACD (12,26,9)

288.18, 286.14, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

20.39, 22.78, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 290.77 290.77 to 290.77 0.8% 0 times
04 Thu Dec 2025 288.45 288.45 to 288.94 -0.79% 0.68 times
01 Mon Dec 2025 290.75 280.66 to 292.34 -0.09% 1.77 times
28 Fri Nov 2025 291.00 291.00 to 291.00 1.04% 0.04 times
27 Thu Nov 2025 288.00 288.00 to 288.00 0.02% 0.03 times
26 Wed Nov 2025 287.94 287.36 to 287.96 0.33% 0.35 times
25 Tue Nov 2025 286.99 285.31 to 286.99 0.42% 5.29 times
24 Mon Nov 2025 285.80 285.80 to 287.04 -0.67% 0.35 times
21 Fri Nov 2025 287.72 287.55 to 287.72 0.94% 0.36 times
20 Thu Nov 2025 285.05 285.05 to 288.03 -0.24% 0.38 times
19 Wed Nov 2025 285.74 284.14 to 287.22 1.96% 0.75 times
18 Tue Nov 2025 280.26 280.15 to 289.64 -3.36% 9.33 times

Technical analysis forecast of 539784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539784 539784 at this time. Stock is rising and might rise more.

It appears as if 539784 539784 gave a large move recently.

Stock of 539784 (539784) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539784 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539784 stays above 289.8, but if it comes below 289.8, then a intra day sell could be more profitable.
If you take a sell trade below 289.8, then use 289.8 as stoploss and 286.94 as target. However if you take a buy trade in 539784, then use 289.8 as stoploss and 293.2 as target.

Tomorrow's movement Prediction of 539784 is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539784 Historical charts - Share LICNFNHGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539784 Historical charts - Share LICNFNHGP

 

Back to top