ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539784 Historical charts - LICNFNHGP

Historical charts for Stock 539784 - Share LICNFNHGP trades in BSE

Moving Averages for

  • 5Day Average: 274.36
  • 12Day Average: 277.48
  • 20Day Average: 277.59
  • 50Day Average: 273.45
  • 100Day Average: 273.09
  • 150Day Average: 276.49

539784 Indicators & signals

Indicator MACD (12,26,9)

276.12, 276.07, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

51.46, 17.31, 54.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 273.21 271.60 to 273.39 0.37% 0.17 times
07 Mon Sep 2026 272.21 267.05 to 272.32 -1.26% 5.6 times
04 Fri Sep 2026 275.68 275.68 to 275.68 0.07% 0.4 times
03 Thu Sep 2026 275.50 273.90 to 275.59 0.11% 0.03 times
02 Wed Sep 2026 275.21 272.38 to 275.37 -1.08% 0.27 times
01 Tue Sep 2026 278.21 278.21 to 278.21 0.13% 0.04 times
26 Wed Aug 2026 277.86 277.86 to 277.86 0.37% 0.08 times
24 Mon Aug 2026 276.83 276.83 to 276.83 -0.93% 0.01 times
18 Tue Aug 2026 279.42 279.32 to 281.16 -0.7% 0.14 times
13 Thu Aug 2026 281.39 276.05 to 281.39 -0.61% 3.35 times
10 Mon Aug 2026 283.13 278.24 to 283.13 0.74% 0.09 times
07 Fri Aug 2026 281.06 281.06 to 282.62 -0.26% 0.16 times

Technical analysis forecast for 539784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539784 539784 at this time. Stock is falling and might fall more.

It appears as if 539784 539784 gave a large move recently.

Stock of 539784 (539784) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539784 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.9 as stoploss in an intra day buy trade for a target of 276.33. However, stock will show a bearish move below 272.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539784 Historical charts - Share LICNFNHGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539784 Historical charts - Share LICNFNHGP

 

Back to top