ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539784 Historical charts - LICNFNHGP

Historical charts for Stock 539784 - Share LICNFNHGP trades in BSE

Moving Averages for

  • 5Day Average: 281.87
  • 12Day Average: 286.23
  • 20Day Average: 287.36
  • 50Day Average: 285.39
  • 100Day Average: 280.06
  • 150Day Average: 276

539784 Indicators & signals

Indicator MACD (12,26,9)

285.07, 285.82, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.72, 24.64, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 289.28 287.93 to 289.30 3.87% 0.06 times
01 Sun Feb 2026 278.50 278.00 to 283.41 -1.06% 0.21 times
30 Fri Jan 2026 281.49 281.49 to 281.49 1.2% 1.07 times
23 Fri Jan 2026 278.16 278.16 to 281.98 -1.33% 1.12 times
22 Thu Jan 2026 281.90 281.80 to 281.90 -0.93% 5.28 times
19 Mon Jan 2026 284.56 284.56 to 285.96 -0.82% 0.05 times
09 Fri Jan 2026 286.90 286.86 to 289.25 -1.62% 0.68 times
05 Mon Jan 2026 291.61 291.61 to 294.51 0.55% 0.21 times
31 Wed Dec 2025 290.01 290.01 to 290.01 -0.76% 0.14 times
24 Wed Dec 2025 292.24 292.24 to 292.24 0.74% 0.08 times
23 Tue Dec 2025 290.10 287.10 to 292.04 0.03% 1.18 times
22 Mon Dec 2025 290.00 290.00 to 290.67 1.26% 0.33 times

Technical analysis forecast of 539784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539784 539784 at this time. Stock is rising and might rise more.

It appears as if 539784 539784 gave a large move recently.

Stock of 539784 (539784) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539784 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.9 as stoploss in an intra day sell trade for a target of 285.76. However, stock will show a bullish move above 289.9.

Tomorrow's movement Prediction of 539784 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539784 Historical charts - Share LICNFNHGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539784 Historical charts - Share LICNFNHGP

 

Back to top