ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong intraday Stock price targets for Licnfnhgp are 271.51 and 273.3

Intraday Target 1270.94
Intraday Target 2272.08
Intraday Target 3272.73333333333
Intraday Target 4273.87
Intraday Target 5274.52

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Tue 08 September 2026 273.21 (0.37%) 273.39 271.60 - 273.39 0.1709 times
Mon 07 September 2026 272.21 (-1.26%) 272.32 267.05 - 272.32 5.5568 times
Fri 04 September 2026 275.68 (0.07%) 275.68 275.68 - 275.68 0.3969 times
Thu 03 September 2026 275.50 (0.11%) 275.59 273.90 - 275.59 0.0331 times
Wed 02 September 2026 275.21 (-1.08%) 274.15 272.38 - 275.37 0.2646 times
Tue 01 September 2026 278.21 (0.13%) 278.21 278.21 - 278.21 0.0386 times
Wed 26 August 2026 277.86 (0.37%) 277.86 277.86 - 277.86 0.0772 times
Mon 24 August 2026 276.83 (-0.93%) 276.83 276.83 - 276.83 0.0055 times
Tue 18 August 2026 279.42 (-0.7%) 281.16 279.32 - 281.16 0.1378 times
Thu 13 August 2026 281.39 (-0.61%) 276.05 276.05 - 281.39 3.3186 times
Mon 10 August 2026 283.13 (0.74%) 278.24 278.24 - 283.13 0.0882 times

 Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 270.13 and 276.47

Weekly Target 1264.88
Weekly Target 2269.04
Weekly Target 3271.21666666667
Weekly Target 4275.38
Weekly Target 5277.56

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Tue 08 September 2026 273.21 (-0.9%) 272.32 267.05 - 273.39 3.5865 times
Fri 04 September 2026 275.68 (-0.78%) 278.21 272.38 - 278.21 0.4591 times
Wed 26 August 2026 277.86 (-0.56%) 276.83 276.83 - 277.86 0.0518 times
Tue 18 August 2026 279.42 (-0.7%) 281.16 279.32 - 281.16 0.0863 times
Thu 13 August 2026 281.39 (0.12%) 278.24 276.05 - 283.13 2.1332 times
Fri 07 August 2026 281.06 (1.35%) 282.08 281.06 - 283.33 0.1277 times
Thu 30 July 2026 277.31 (1.82%) 269.61 269.48 - 278.00 1.222 times
Fri 24 July 2026 272.34 (-1.72%) 277.01 271.96 - 277.30 0.6006 times
Fri 10 July 2026 277.11 (2.25%) 275.92 273.02 - 277.11 0.6248 times
Thu 25 June 2026 271.01 (-1.49%) 276.90 268.05 - 276.90 1.108 times
Fri 19 June 2026 275.12 (3.44%) 271.32 266.46 - 275.56 7.632 times

 weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 264.55 and 275.71

Monthly Target 1261.66
Monthly Target 2267.44
Monthly Target 3272.82333333333
Monthly Target 4278.6
Monthly Target 5283.98

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Tue 08 September 2026 273.21 (-1.67%) 278.21 267.05 - 278.21 0.7436 times
Wed 26 August 2026 277.86 (0.2%) 282.08 276.05 - 283.33 0.441 times
Thu 30 July 2026 277.31 (2.32%) 275.92 269.48 - 278.00 0.4498 times
Thu 25 June 2026 271.01 (0.71%) 268.86 264.65 - 276.90 1.727 times
Fri 29 May 2026 269.10 (-0.83%) 271.46 261.13 - 278.00 1.0463 times
Thu 30 April 2026 271.35 (8.44%) 255.19 248.63 - 283.84 0.3985 times
Mon 30 March 2026 250.22 (-11.58%) 278.12 250.20 - 279.61 3.7523 times
Fri 27 February 2026 283.00 (0.54%) 283.36 278.00 - 289.30 0.0647 times
Fri 30 January 2026 281.49 (-2.94%) 292.30 278.16 - 294.51 0.3534 times
Wed 31 December 2025 290.01 (-0.34%) 292.34 280.66 - 292.34 1.0234 times
Fri 28 November 2025 291.00 (1.51%) 283.62 280.15 - 291.00 6.5167 times

 monthly chart Licnfnhgp

Yearly price and charts Licnfnhgp

Strong yearly Stock price targets for Licnfnhgp 539784 are 237.98 and 283.86

Yearly Target 1226.24
Yearly Target 2249.72
Yearly Target 3272.11666666667
Yearly Target 4295.6
Yearly Target 5318

Yearly price and volumes Licnfnhgp

Date Closing Open Range Volume
Tue 08 September 2026 273.21 (-5.79%) 292.30 248.63 - 294.51 0.2393 times
Wed 31 December 2025 290.01 (11.11%) 272.75 242.05 - 292.34 0.4627 times
Tue 31 December 2024 261.00 (10.98%) 236.50 201.00 - 297.46 0.5871 times
Fri 29 December 2023 235.18 (19.9%) 188.90 177.10 - 265.00 0.8196 times
Fri 30 December 2022 196.14 (5.12%) 187.81 161.90 - 202.63 3.6105 times
Fri 31 December 2021 186.58 (30.48%) 139.00 138.10 - 223.00 2.3026 times
Thu 31 December 2020 143.00 (12.14%) 127.00 79.90 - 151.00 0.4561 times
Tue 31 December 2019 127.52 (7.17%) 119.00 96.90 - 140.00 0.5169 times
Tue 18 December 2018 118.99 (0%) 123.00 103.10 - 133.00 0.0053 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Licnfnhgp

Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 275 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnfnhgp (539784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Licnfnhgp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Licnfnhgp in short term but the sell signal is initial and weak.

Licnfnhgp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Licnfnhgp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Licnfnhgp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.67 and Licnfnhgp 539784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Licnfnhgp 539784 stock. Volume based technical analysis of Licnfnhgp 539784 stock is negative.

Licnfnhgp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 274.36
12 day DMA 277.48
20 day DMA 277.59
35 day DMA 275.85
50 day DMA 273.45
100 day DMA 273.09
150 day DMA 276.49
200 day DMA 275.1

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA274.43275.04276.46
12 day EMA276.12276.65277.46
20 day EMA276.35276.68277.15
35 day EMA275.29275.41275.6
50 day EMA273.53273.54273.59

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA274.36275.36276.49
12 day SMA277.48278.19279.04
20 day SMA277.59277.71277.95
35 day SMA275.85275.61275.43
50 day SMA273.45273.4273.47
100 day SMA273.09273.25273.4
150 day SMA276.49276.48276.51
200 day SMA275.1275.03274.94

Videos related to: Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top