ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong intraday Stock price targets for Licnfnhgp are 288.61 and 289.98

Intraday Target 1287.47
Intraday Target 2288.37
Intraday Target 3288.83666666667
Intraday Target 4289.74
Intraday Target 5290.21

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Mon 09 February 2026 289.28 (3.87%) 287.93 287.93 - 289.30 0.0679 times
Sun 01 February 2026 278.50 (-1.06%) 283.36 278.00 - 283.41 0.2377 times
Fri 30 January 2026 281.49 (1.2%) 281.49 281.49 - 281.49 1.2054 times
Fri 23 January 2026 278.16 (-1.33%) 281.98 278.16 - 281.98 1.2564 times
Thu 22 January 2026 281.90 (-0.93%) 281.80 281.80 - 281.90 5.9423 times
Mon 19 January 2026 284.56 (-0.82%) 285.96 284.56 - 285.96 0.0509 times
Fri 09 January 2026 286.90 (-1.62%) 289.25 286.86 - 289.25 0.764 times
Mon 05 January 2026 291.61 (0.55%) 292.30 291.61 - 294.51 0.2377 times
Wed 31 December 2025 290.01 (-0.76%) 290.01 290.01 - 290.01 0.1528 times
Wed 24 December 2025 292.24 (0.74%) 292.24 292.24 - 292.24 0.0849 times
Tue 23 December 2025 290.10 (0.03%) 287.10 287.10 - 292.04 1.3243 times

 Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 283.64 and 294.94

Weekly Target 1274.23
Weekly Target 2281.75
Weekly Target 3285.52666666667
Weekly Target 4293.05
Weekly Target 5296.83

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Mon 09 February 2026 289.28 (2.77%) 283.36 278.00 - 289.30 0.0319 times
Fri 30 January 2026 281.49 (1.2%) 281.49 281.49 - 281.49 0.126 times
Fri 23 January 2026 278.16 (-3.05%) 285.96 278.16 - 285.96 0.7579 times
Fri 09 January 2026 286.90 (-1.07%) 292.30 286.86 - 294.51 0.1047 times
Wed 31 December 2025 290.01 (-0.76%) 290.01 290.01 - 290.01 0.016 times
Wed 24 December 2025 292.24 (2.04%) 290.67 287.10 - 292.24 0.1864 times
Thu 18 December 2025 286.40 (-0.78%) 284.00 284.00 - 289.31 0.0621 times
Fri 12 December 2025 288.65 (-0.73%) 288.65 288.65 - 288.65 0.1242 times
Fri 05 December 2025 290.77 (-0.08%) 292.34 280.66 - 292.34 2.4743 times
Fri 28 November 2025 291.00 (1.14%) 287.04 285.31 - 291.00 6.1164 times
Fri 21 November 2025 287.72 (0.7%) 284.14 280.15 - 290.01 10.9194 times

 weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 283.64 and 294.94

Monthly Target 1274.23
Monthly Target 2281.75
Monthly Target 3285.52666666667
Monthly Target 4293.05
Monthly Target 5296.83

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Mon 09 February 2026 289.28 (2.77%) 283.36 278.00 - 289.30 0.0081 times
Fri 30 January 2026 281.49 (-2.94%) 292.30 278.16 - 294.51 0.2493 times
Wed 31 December 2025 290.01 (-0.34%) 292.34 280.66 - 292.34 0.7218 times
Fri 28 November 2025 291.00 (1.51%) 283.62 280.15 - 291.00 4.5961 times
Fri 31 October 2025 286.66 (3.01%) 273.70 273.70 - 291.04 1.6118 times
Thu 25 September 2025 278.28 (2.43%) 277.56 275.78 - 284.20 0.128 times
Fri 29 August 2025 271.69 (-1.68%) 271.78 271.10 - 278.65 0.0752 times
Wed 30 July 2025 276.34 (-2.53%) 283.51 275.66 - 283.51 0.0667 times
Mon 30 June 2025 283.51 (1.25%) 281.14 273.12 - 287.63 1.1809 times
Fri 30 May 2025 280.00 (3.45%) 271.37 256.29 - 287.30 1.3622 times
Tue 29 April 2025 270.67 (4.1%) 262.30 255.01 - 270.67 0.3916 times

 monthly chart Licnfnhgp

Yearly price and charts Licnfnhgp

Strong yearly Stock price targets for Licnfnhgp 539784 are 275.39 and 291.9

Yearly Target 1270.75
Yearly Target 2280.02
Yearly Target 3287.26333333333
Yearly Target 4296.53
Yearly Target 5303.77

Yearly price and volumes Licnfnhgp

Date Closing Open Range Volume
Mon 09 February 2026 289.28 (-0.25%) 292.30 278.00 - 294.51 0.01 times
Wed 31 December 2025 290.01 (11.11%) 272.75 242.05 - 292.34 0.4749 times
Tue 31 December 2024 261.00 (10.98%) 236.50 201.00 - 297.46 0.6024 times
Fri 29 December 2023 235.18 (19.9%) 188.90 177.10 - 265.00 0.8411 times
Fri 30 December 2022 196.14 (5.12%) 187.81 161.90 - 202.63 3.705 times
Fri 31 December 2021 186.58 (30.48%) 139.00 138.10 - 223.00 2.3628 times
Thu 31 December 2020 143.00 (12.14%) 127.00 79.90 - 151.00 0.468 times
Tue 31 December 2019 127.52 (7.17%) 119.00 96.90 - 140.00 0.5304 times
Tue 18 December 2018 118.99 (0%) 123.00 103.10 - 133.00 0.0055 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Licnfnhgp

Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnfnhgp 539784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Licnfnhgp 539784 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Licnfnhgp 539784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.49

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 280, while middle bands are at 284 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Licnfnhgp (539784) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Licnfnhgp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Licnfnhgp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Licnfnhgp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Licnfnhgp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Licnfnhgp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.19 and Licnfnhgp 539784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Licnfnhgp 539784 stock. Volume based technical analysis of Licnfnhgp 539784 stock is negative.

Licnfnhgp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 281.87
12 day DMA 286.23
20 day DMA 287.36
35 day DMA 286.63
50 day DMA 285.39
100 day DMA 280.06
150 day DMA 276
200 day DMA 276.85

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA283.95281.29282.68
12 day EMA285.07284.3285.35
20 day EMA285.72285.35286.07
35 day EMA285.35285.12285.51
50 day EMA284.27284.07284.3

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA281.87280.92282.6
12 day SMA286.23285.99286.81
20 day SMA287.36287.29287.71
35 day SMA286.63286.6286.89
50 day SMA285.39285.16285.14
100 day SMA280.06279.76279.51
150 day SMA276275.94275.98
200 day SMA276.85276.8276.78

Videos related to: Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top