ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong intraday Stock price targets for Licnfnhgp are 264.96 and 265.17

Intraday Target 1264.92
Intraday Target 2264.99
Intraday Target 3265.13
Intraday Target 4265.2
Intraday Target 5265.34

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-0.44%) 265.24 265.06 - 265.27 0.0388 times
Tue 02 June 2026 266.23 (-0.31%) 266.23 266.23 - 266.23 0.7758 times
Mon 01 June 2026 267.06 (-0.76%) 268.86 266.75 - 269.77 0.4189 times
Fri 29 May 2026 269.10 (-1.86%) 270.03 267.15 - 270.03 0.1164 times
Tue 26 May 2026 274.20 (0.55%) 274.19 274.19 - 274.20 0.0931 times
Mon 25 May 2026 272.71 (1.63%) 271.28 271.01 - 273.10 1.6292 times
Fri 22 May 2026 268.33 (-0.17%) 270.34 268.33 - 270.64 1.6214 times
Thu 21 May 2026 268.79 (1.14%) 268.91 268.79 - 268.91 0.1629 times
Mon 18 May 2026 265.76 (-0.98%) 265.00 261.13 - 266.50 4.36 times
Thu 14 May 2026 268.38 (1%) 267.17 267.15 - 268.38 0.7836 times
Wed 13 May 2026 265.71 (-0.99%) 266.32 265.71 - 266.32 0.1707 times

 Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 262.71 and 267.42

Weekly Target 1261.92
Weekly Target 2263.49
Weekly Target 3266.63
Weekly Target 4268.2
Weekly Target 5271.34

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-1.5%) 268.86 265.06 - 269.77 0.6373 times
Fri 29 May 2026 269.10 (0.29%) 271.28 267.15 - 274.20 0.9499 times
Fri 22 May 2026 268.33 (-0.02%) 265.00 261.13 - 270.64 3.1743 times
Thu 14 May 2026 268.38 (-2.64%) 272.25 265.71 - 272.25 0.7174 times
Fri 08 May 2026 275.65 (1.58%) 271.46 268.12 - 278.00 1.7675 times
Thu 30 April 2026 271.35 (0.23%) 273.05 266.48 - 276.35 0.7816 times
Fri 24 April 2026 270.73 (-0.33%) 283.84 270.73 - 283.84 0.489 times
Wed 15 April 2026 271.62 (1.72%) 264.41 264.41 - 273.25 0.3006 times
Thu 09 April 2026 267.02 (5.39%) 250.82 250.82 - 274.48 0.7014 times
Thu 02 April 2026 253.36 (-1.49%) 252.81 248.63 - 255.19 0.481 times
Fri 27 March 2026 257.19 (-1.72%) 252.21 252.21 - 258.54 0.4048 times

 weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 262.71 and 267.42

Monthly Target 1261.92
Monthly Target 2263.49
Monthly Target 3266.63
Monthly Target 4268.2
Monthly Target 5271.34

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-1.5%) 268.86 265.06 - 269.77 0.0642 times
Fri 29 May 2026 269.10 (-0.83%) 271.46 261.13 - 278.00 0.6654 times
Thu 30 April 2026 271.35 (8.44%) 255.19 248.63 - 283.84 0.2534 times
Mon 30 March 2026 250.22 (-11.58%) 278.12 250.20 - 279.61 2.3865 times
Fri 27 February 2026 283.00 (0.54%) 283.36 278.00 - 289.30 0.0412 times
Fri 30 January 2026 281.49 (-2.94%) 292.30 278.16 - 294.51 0.2248 times
Wed 31 December 2025 290.01 (-0.34%) 292.34 280.66 - 292.34 0.6509 times
Fri 28 November 2025 291.00 (1.51%) 283.62 280.15 - 291.00 4.1447 times
Fri 31 October 2025 286.66 (3.01%) 273.70 273.70 - 291.04 1.4535 times
Thu 25 September 2025 278.28 (2.43%) 277.56 275.78 - 284.20 0.1154 times
Fri 29 August 2025 271.69 (-1.68%) 271.78 271.10 - 278.65 0.0678 times

 monthly chart Licnfnhgp

Yearly price and charts Licnfnhgp

Strong yearly Stock price targets for Licnfnhgp 539784 are 233.91 and 279.79

Yearly Target 1223.52
Yearly Target 2244.29
Yearly Target 3269.4
Yearly Target 4290.17
Yearly Target 5315.28

Yearly price and volumes Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-8.6%) 292.30 248.63 - 294.51 0.1539 times
Wed 31 December 2025 290.01 (11.11%) 272.75 242.05 - 292.34 0.4673 times
Tue 31 December 2024 261.00 (10.98%) 236.50 201.00 - 297.46 0.5928 times
Fri 29 December 2023 235.18 (19.9%) 188.90 177.10 - 265.00 0.8276 times
Fri 30 December 2022 196.14 (5.12%) 187.81 161.90 - 202.63 3.6457 times
Fri 31 December 2021 186.58 (30.48%) 139.00 138.10 - 223.00 2.325 times
Thu 31 December 2020 143.00 (12.14%) 127.00 79.90 - 151.00 0.4605 times
Tue 31 December 2019 127.52 (7.17%) 119.00 96.90 - 140.00 0.5219 times
Tue 18 December 2018 118.99 (0%) 123.00 103.10 - 133.00 0.0054 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Licnfnhgp

Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 267 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Licnfnhgp (539784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Licnfnhgp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Licnfnhgp in short term and the sell signal is strong.

Licnfnhgp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Licnfnhgp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Licnfnhgp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.77 and Licnfnhgp 539784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Licnfnhgp 539784 stock. Volume based technical analysis of Licnfnhgp 539784 stock is negative.

Licnfnhgp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 268.33
12 day DMA 268.31
20 day DMA 270.29
35 day DMA 268.73
50 day DMA 268.51
100 day DMA 276.98
150 day DMA 276.38
200 day DMA 274.18

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA267.23268.32269.37
12 day EMA268.67269.33269.89
20 day EMA269.32269.77270.14
35 day EMA269.59269.86270.07
50 day EMA269.61269.8269.95

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA268.33269.86270.28
12 day SMA268.31268.8269.59
20 day SMA270.29270.71271.05
35 day SMA268.73268.51268.11
50 day SMA268.51268.92269.38
100 day SMA276.98277.15277.27
150 day SMA276.38276.35276.3
200 day SMA274.18274.23274.3

Videos related to: Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top