Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 16.73 and 16.73
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.73 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.6511 times | Mon 20 July 2026 | 17.61 (-4.96%) | 17.61 | 17.61 - 17.61 | 1.9321 times | Fri 17 July 2026 | 18.53 (-4.97%) | 18.53 | 18.53 - 18.53 | 0.568 times | Thu 16 July 2026 | 19.50 (-4.97%) | 19.50 | 19.50 - 19.50 | 0.4328 times | Wed 15 July 2026 | 20.52 (-4.96%) | 20.52 | 20.52 - 20.52 | 0.4878 times | Tue 14 July 2026 | 21.59 (-4.97%) | 21.59 | 21.59 - 21.59 | 0.8493 times | Mon 13 July 2026 | 22.72 (-4.98%) | 22.73 | 22.72 - 22.73 | 0.1972 times | Fri 10 July 2026 | 23.91 (-4.97%) | 23.91 | 23.91 - 23.91 | 1.2436 times | Thu 09 July 2026 | 25.16 (-4.98%) | 25.16 | 25.16 - 25.16 | 3.3269 times | Wed 08 July 2026 | 26.48 (-4.99%) | 26.48 | 26.48 - 26.48 | 0.3113 times | Tue 07 July 2026 | 27.87 (-9.72%) | 27.87 | 27.87 - 27.87 | 4.0414 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 16.29 and 17.17
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-9.71%) | 17.61 | 16.73 - 17.61 | 0.7101 times | Fri 17 July 2026 | 18.53 (-22.5%) | 22.73 | 18.53 - 22.73 | 0.6969 times | Fri 10 July 2026 | 23.91 (-22.55%) | 27.87 | 23.91 - 27.87 | 2.4531 times | Fri 03 July 2026 | 30.87 (-17.68%) | 39.35 | 30.87 - 39.35 | 1.0811 times | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 1.1415 times | Fri 19 June 2026 | 34.74 (6.76%) | 32.54 | 30.40 - 36.69 | 1.3685 times | Fri 12 June 2026 | 32.54 (-7%) | 36.72 | 31.64 - 36.72 | 0.3261 times | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.6201 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.978 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.6245 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.6738 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 7.59 and 25.87
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-53.53%) | 35.01 | 16.73 - 35.01 | 0.6848 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.558 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.5702 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 2.0005 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.8049 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.4942 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.8577 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.4206 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.7224 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.8868 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 4.0113 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 2.43 and 31.03
| Yearly Target 1 | -2.34 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-54.69%) | 35.10 | 16.73 - 45.33 | 0.2145 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0853 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7542 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.323 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4077 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1316 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4871 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9867 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6098 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 8 points
Upper Bollinger band is at 43 and lower is at 14, while middle bands are at 21 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 22.62 |
| 20 day DMA | 27.96 |
| 35 day DMA | 30.76 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.02 |
| 150 day DMA | 33.29 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 19.68 | 20.72 |
| 12 day EMA | 22.43 | 23.47 | 24.54 |
| 20 day EMA | 25.52 | 26.44 | 27.37 |
| 35 day EMA | 29.2 | 29.93 | 30.66 |
| 50 day EMA | 32.12 | 32.75 | 33.37 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 19.55 | 20.57 |
| 12 day SMA | 22.62 | 23.94 | 25.32 |
| 20 day SMA | 27.96 | 28.86 | 29.64 |
| 35 day SMA | 30.76 | 31.41 | 31.99 |
| 50 day SMA | 32.85 | 33.38 | 33.86 |
| 100 day SMA | 32.02 | 32.15 | 32.29 |
| 150 day SMA | 33.29 | 33.59 | 33.93 |
| 200 day SMA | 40.4 | 40.55 | 40.7 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 7.75
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -239
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


