ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 18.82 and 18.82

Intraday Target 118.82
Intraday Target 218.82
Intraday Target 318.82
Intraday Target 418.82
Intraday Target 518.82

Daily price and volume Darjeeling

Date Closing Open Range Volume
Tue 27 October 2026 18.82 (-5%) 18.82 18.82 - 18.82 0.0192 times
Mon 26 October 2026 19.81 (-4.58%) 20.00 19.81 - 20.76 0.0653 times
Fri 23 October 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 0.0052 times
Thu 22 October 2026 21.85 (-5%) 23.80 21.85 - 23.80 0.4895 times
Wed 21 October 2026 23.00 (2.63%) 23.00 21.50 - 23.30 0.4298 times
Mon 19 October 2026 22.41 (-4.92%) 24.57 22.40 - 24.57 0.6771 times
Fri 16 October 2026 23.57 (6.27%) 23.90 22.51 - 23.90 0.2313 times
Thu 15 October 2026 22.18 (9.75%) 21.44 21.44 - 22.23 4.3892 times
Wed 14 October 2026 20.21 (-3.76%) 23.10 19.57 - 23.10 1.0841 times
Tue 13 October 2026 21.00 (6.49%) 17.80 17.80 - 21.20 2.6091 times
Mon 12 October 2026 19.72 (-15.98%) 20.28 16.60 - 20.28 0.6731 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 17.85 and 19.79

Weekly Target 117.53
Weekly Target 218.17
Weekly Target 319.466666666667
Weekly Target 420.11
Weekly Target 521.41

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Tue 27 October 2026 18.82 (-9.34%) 20.00 18.82 - 20.76 0.0104 times
Fri 23 October 2026 20.76 (-11.92%) 24.57 20.76 - 24.57 0.1972 times
Fri 16 October 2026 23.57 (0.43%) 20.28 16.60 - 23.90 1.1066 times
Tue 06 October 2026 23.47 (-9.7%) 25.46 23.47 - 25.46 0.1057 times
Thu 01 October 2026 25.99 (0.27%) 25.92 24.03 - 28.56 0.3702 times
Fri 25 September 2026 25.92 (-6.73%) 28.35 25.10 - 29.90 0.9606 times
Fri 18 September 2026 27.79 (5.34%) 27.60 24.12 - 28.05 1.0121 times
Fri 11 September 2026 26.38 (-1.2%) 28.03 23.88 - 29.42 1.6987 times
Fri 04 September 2026 26.70 (-7.93%) 30.45 26.56 - 30.45 1.3332 times
Fri 28 August 2026 29.00 (3.13%) 29.52 25.32 - 30.99 3.2051 times
Fri 21 August 2026 28.12 (27.47%) 22.50 22.50 - 28.12 1.9136 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 12.79 and 22.64

Monthly Target 110.77
Monthly Target 214.8
Monthly Target 320.623333333333
Monthly Target 424.65
Monthly Target 530.47

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Tue 27 October 2026 18.82 (-29.25%) 25.28 16.60 - 26.45 0.33 times
Tue 29 September 2026 26.60 (-7.57%) 28.00 23.88 - 29.90 1.0737 times
Mon 31 August 2026 28.78 (111.93%) 14.25 14.25 - 30.99 2.7701 times
Fri 31 July 2026 13.58 (-62.28%) 35.01 11.72 - 35.01 1.1128 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.4184 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.4276 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 1.5001 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.3535 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.3706 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.6432 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.3154 times

monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are -1.54 and 32.08

Yearly Target 1-8.32
Yearly Target 25.25
Yearly Target 325.29
Yearly Target 438.86
Yearly Target 558.9

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Tue 27 October 2026 18.82 (-49.02%) 35.10 11.72 - 45.33 0.4016 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0622 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7382 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3161 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.3991 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1075 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4768 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 3.9018 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.5968 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.

Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.4
20 day DMA 23.52
35 day DMA 24.99
50 day DMA 24.88
100 day DMA 25.87
150 day DMA 28.66
200 day DMA 29.28

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3821.1621.83
12 day EMA21.7422.2722.72
20 day EMA22.6823.0923.43
35 day EMA23.2423.523.72
50 day EMA23.7123.9124.08

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8521.5722.32
12 day SMA21.421.8922.41
20 day SMA23.5223.924.3
35 day SMA24.9925.2825.51
50 day SMA24.8824.8524.78
100 day SMA25.8726.0626.24
150 day SMA28.6628.7128.74
200 day SMA29.2829.3429.41

Fundamentals, profit and EPS of Darjeeling 539770

EPS is 2.16 and PE is: 8.71

Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)

Debt: 0.00 in crores

Market capitalization: 29.48

EPS is -0.07 and PE is: -268.86

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top