ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 32.83 and 32.83

Intraday Target 132.83
Intraday Target 232.83
Intraday Target 332.83
Intraday Target 432.83
Intraday Target 532.83

Daily price and volume Darjeeling

Date Closing Open Range Volume
Wed 11 February 2026 32.83 (-4.98%) 32.83 32.83 - 32.83 0.4095 times
Tue 10 February 2026 34.55 (-4.98%) 34.55 34.55 - 34.55 0.4091 times
Mon 09 February 2026 36.36 (4.78%) 36.40 36.36 - 36.43 2.281 times
Fri 06 February 2026 34.70 (4.99%) 34.70 34.70 - 34.70 1.0595 times
Thu 05 February 2026 33.05 (4.99%) 33.00 33.00 - 33.05 0.6598 times
Wed 04 February 2026 31.48 (4.97%) 31.48 31.48 - 31.48 0.146 times
Tue 03 February 2026 29.99 (4.97%) 29.99 29.99 - 29.99 0.2221 times
Mon 02 February 2026 28.57 (5%) 28.57 28.57 - 28.57 0.0794 times
Sun 01 February 2026 27.21 (4.98%) 27.21 27.21 - 27.21 0.1845 times
Fri 30 January 2026 25.92 (-4.6%) 25.82 25.82 - 28.52 4.549 times
Thu 29 January 2026 27.17 (-4.97%) 27.17 27.17 - 27.17 0.0094 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 31.03 and 34.63

Weekly Target 130.43
Weekly Target 231.63
Weekly Target 334.03
Weekly Target 435.23
Weekly Target 537.63

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Wed 11 February 2026 32.83 (-5.39%) 36.40 32.83 - 36.43 0.7499 times
Fri 06 February 2026 34.70 (33.87%) 27.21 27.21 - 34.70 0.5689 times
Fri 30 January 2026 25.92 (-18.1%) 31.02 25.82 - 31.02 1.1942 times
Fri 23 January 2026 31.65 (-14.78%) 35.29 28.76 - 35.29 0.3532 times
Fri 16 January 2026 37.14 (4.8%) 37.21 35.35 - 40.99 4.0188 times
Fri 09 January 2026 35.44 (0.97%) 34.40 32.34 - 35.74 0.135 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.5042 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 2.3256 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.0838 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0663 times
Mon 01 December 2025 50.34 (-4.98%) 50.34 50.34 - 50.34 0.0397 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 30.02 and 39.24

Monthly Target 122.94
Monthly Target 227.88
Monthly Target 332.156666666667
Monthly Target 437.1
Monthly Target 541.38

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Wed 11 February 2026 32.83 (26.66%) 27.21 27.21 - 36.43 0.1001 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.444 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2178 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.374 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.9769 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 2.0768 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.2239 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.3272 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.9007 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.3587 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 1.0304 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 21.74 and 36.91

Yearly Target 118.04
Yearly Target 225.44
Yearly Target 333.213333333333
Yearly Target 440.61
Yearly Target 548.38

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Wed 11 February 2026 32.83 (-11.08%) 35.10 25.82 - 40.99 0.033 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.1077 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7698 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3296 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4162 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.155 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4972 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0691 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6224 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 34.3
12 day DMA 30.87
20 day DMA 31.97
35 day DMA 33.11
50 day DMA 37.88
100 day DMA 49.24
150 day DMA 45.61
200 day DMA 42.14

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.8633.52
12 day EMA32.5432.4932.12
20 day EMA32.983332.84
35 day EMA36.0236.2136.31
50 day EMA39.5639.8340.05

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.0333.12
12 day SMA30.8730.6430.4
20 day SMA31.9732.1932.32
35 day SMA33.1133.1333.15
50 day SMA37.8838.4738.96
100 day SMA49.2449.3649.45
150 day SMA45.6145.6245.63
200 day SMA42.1442.1342.09

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -469

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -469

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top