Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 29.96 and 31.61
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 32.04 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.31 (1.03%) | 30.00 | 29.60 - 31.25 | 2.1818 times | Wed 15 April 2026 | 30.00 (-1.96%) | 30.50 | 29.07 - 30.60 | 0.3567 times | Mon 13 April 2026 | 30.60 (0.56%) | 31.70 | 29.00 - 31.70 | 0.2701 times | Fri 10 April 2026 | 30.43 (0.63%) | 30.31 | 29.02 - 31.65 | 0.8375 times | Thu 09 April 2026 | 30.24 (2.89%) | 29.39 | 29.09 - 30.43 | 1.8883 times | Wed 08 April 2026 | 29.39 (-3.26%) | 30.80 | 29.00 - 30.80 | 0.1362 times | Tue 07 April 2026 | 30.38 (1.33%) | 30.58 | 28.71 - 30.99 | 1.173 times | Mon 06 April 2026 | 29.98 (-0.33%) | 29.09 | 29.09 - 31.31 | 0.4802 times | Thu 02 April 2026 | 30.08 (-1.83%) | 29.11 | 29.11 - 31.50 | 1.3903 times | Wed 01 April 2026 | 30.64 (-1.29%) | 29.50 | 29.50 - 32.59 | 1.2859 times | Mon 30 March 2026 | 31.04 (-4.99%) | 31.04 | 31.04 - 31.04 | 0.1837 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 28.31 and 31.01
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.31 (-0.39%) | 31.70 | 29.00 - 31.70 | 0.7024 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 1.1293 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.7153 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.6521 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 3.1467 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.2485 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0155 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.7478 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.1905 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.4519 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.2822 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.51 and 33.39
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.31 (-2.35%) | 29.50 | 28.71 - 32.59 | 0.4152 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.0142 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2777 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.482 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2364 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.406 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.0603 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.2541 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.4137 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.4405 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.9776 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 17.91 and 35.65
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.31 (-17.9%) | 35.10 | 23.25 - 40.99 | 0.1212 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0968 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7622 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3264 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4121 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1437 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4923 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0291 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6163 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darjeeling 539770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.82 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.85 |
| 100 day DMA | 37.82 |
| 150 day DMA | 43.7 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.28 | 30.42 |
| 12 day EMA | 30.58 | 30.63 | 30.75 |
| 20 day EMA | 30.57 | 30.6 | 30.66 |
| 35 day EMA | 30.57 | 30.59 | 30.62 |
| 50 day EMA | 29.94 | 29.92 | 29.92 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.13 | 30.21 |
| 12 day SMA | 30.48 | 30.75 | 31.17 |
| 20 day SMA | 31.82 | 31.79 | 31.71 |
| 35 day SMA | 29.43 | 29.37 | 29.36 |
| 50 day SMA | 29.85 | 29.81 | 29.81 |
| 100 day SMA | 37.82 | 38.19 | 38.55 |
| 150 day SMA | 43.7 | 43.78 | 43.86 |
| 200 day SMA | 41.93 | 41.95 | 41.98 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -433
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -433
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


