Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 33.55 and 37.01
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 36.246666666667 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 39.71 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.84 (-1.92%) | 37.50 | 34.72 - 38.18 | 0.8647 times | Fri 20 March 2026 | 36.54 (5%) | 36.20 | 34.03 - 36.54 | 0.4996 times | Thu 19 March 2026 | 34.80 (4.98%) | 34.62 | 33.15 - 34.80 | 0.722 times | Wed 18 March 2026 | 33.15 (4.97%) | 30.50 | 30.50 - 33.15 | 0.6989 times | Tue 17 March 2026 | 31.58 (4.99%) | 30.50 | 28.58 - 31.58 | 3.241 times | Mon 16 March 2026 | 30.08 (1.01%) | 31.25 | 28.51 - 31.26 | 3.7558 times | Fri 13 March 2026 | 29.78 (4.97%) | 29.78 | 29.78 - 29.78 | 0.0732 times | Thu 12 March 2026 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.023 times | Wed 11 March 2026 | 27.02 (4.97%) | 27.02 | 27.02 - 27.02 | 0.0004 times | Tue 10 March 2026 | 25.74 (4.98%) | 25.74 | 25.74 - 25.74 | 0.1215 times | Mon 09 March 2026 | 24.52 (4.97%) | 24.52 | 24.52 - 24.52 | 0.4861 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 33.55 and 37.01
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.84 (-1.92%) | 37.50 | 34.72 - 38.18 | 0.4957 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 5.1117 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.4036 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0251 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 1.2148 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.3095 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.7341 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.4584 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 0.9624 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.2847 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 3.2387 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.55 and 44.48
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.84 (39.29%) | 24.45 | 23.25 - 38.18 | 0.6069 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2732 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4741 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2325 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3994 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.043 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.2175 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.3746 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.4171 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.9617 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.4507 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 29.55 and 47.29
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.84 (-2.93%) | 35.10 | 23.25 - 40.99 | 0.0766 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1023 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7661 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.328 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4141 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1494 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4948 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0493 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6193 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.69 |
| 100 day DMA | 42.28 |
| 150 day DMA | 44.67 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.56 | 32.07 |
| 12 day EMA | 31.57 | 30.79 | 29.75 |
| 20 day EMA | 30.49 | 29.93 | 29.24 |
| 35 day EMA | 30.49 | 30.17 | 29.79 |
| 50 day EMA | 31.49 | 31.31 | 31.1 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.23 | 31.88 |
| 12 day SMA | 30.07 | 29.02 | 27.93 |
| 20 day SMA | 28.31 | 28 | 27.58 |
| 35 day SMA | 29.45 | 29.2 | 28.98 |
| 50 day SMA | 30.69 | 30.64 | 30.61 |
| 100 day SMA | 42.28 | 42.53 | 42.75 |
| 150 day SMA | 44.67 | 44.66 | 44.64 |
| 200 day SMA | 42.09 | 42.08 | 42.07 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -512
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -512
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
