Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 32.04 and 35.46
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 34.47 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 37.89 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (2.28%) | 35.92 | 32.50 - 35.92 | 0.8476 times | Thu 04 June 2026 | 34.21 (-4.97%) | 36.00 | 34.20 - 36.00 | 0.266 times | Wed 03 June 2026 | 36.00 (-2.33%) | 38.70 | 35.53 - 38.70 | 0.2423 times | Tue 02 June 2026 | 36.86 (-4.98%) | 38.79 | 36.86 - 38.79 | 1.5784 times | Mon 01 June 2026 | 38.79 (-1.92%) | 37.75 | 37.58 - 39.50 | 0.6381 times | Fri 29 May 2026 | 39.55 (4.63%) | 35.91 | 35.91 - 39.69 | 3.1387 times | Wed 27 May 2026 | 37.80 (2.61%) | 36.66 | 36.66 - 38.68 | 0.6229 times | Tue 26 May 2026 | 36.84 (-4.41%) | 37.00 | 36.62 - 38.00 | 1.2175 times | Mon 25 May 2026 | 38.54 (4.16%) | 37.00 | 35.15 - 38.85 | 0.6556 times | Fri 22 May 2026 | 37.00 (-2.79%) | 38.50 | 36.16 - 38.50 | 0.7929 times | Thu 21 May 2026 | 38.06 (2.86%) | 38.85 | 36.00 - 38.85 | 0.2236 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 30.25 and 37.25
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.3429 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.5409 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.3454 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.3726 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 0.8719 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 1.9794 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 2.5716 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.9388 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 1.2468 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.7897 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.9282 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 30.25 and 37.25
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.0714 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4434 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5555 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.4035 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3842 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6669 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3271 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.5617 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.4671 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 3.1191 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 3.34 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 18.08 and 40.16
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 34.523333333333 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (-5.23%) | 35.10 | 23.25 - 45.33 | 0.1798 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0896 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7572 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3242 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4094 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1361 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4891 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0025 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6122 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35
Munafa value: 0 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.1 |
| 100 day DMA | 32.85 |
| 150 day DMA | 40.2 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.24 | 37.26 |
| 12 day EMA | 36.71 | 37.02 | 37.53 |
| 20 day EMA | 36.83 | 37.02 | 37.32 |
| 35 day EMA | 35.92 | 35.98 | 36.08 |
| 50 day EMA | 34.92 | 34.92 | 34.95 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 37.08 | 37.8 |
| 12 day SMA | 37.14 | 37.21 | 37.5 |
| 20 day SMA | 37.33 | 37.74 | 38.11 |
| 35 day SMA | 36.53 | 36.39 | 36.28 |
| 50 day SMA | 35.1 | 35.1 | 35.07 |
| 100 day SMA | 32.85 | 32.87 | 32.91 |
| 150 day SMA | 40.2 | 40.36 | 40.51 |
| 200 day SMA | 42.25 | 42.25 | 42.25 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -499.86
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -499.86
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


