ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 29.96 and 31.61

Intraday Target 128.74
Intraday Target 229.52
Intraday Target 330.386666666667
Intraday Target 431.17
Intraday Target 532.04

Daily price and volume Darjeeling

Date Closing Open Range Volume
Thu 16 April 2026 30.31 (1.03%) 30.00 29.60 - 31.25 2.1818 times
Wed 15 April 2026 30.00 (-1.96%) 30.50 29.07 - 30.60 0.3567 times
Mon 13 April 2026 30.60 (0.56%) 31.70 29.00 - 31.70 0.2701 times
Fri 10 April 2026 30.43 (0.63%) 30.31 29.02 - 31.65 0.8375 times
Thu 09 April 2026 30.24 (2.89%) 29.39 29.09 - 30.43 1.8883 times
Wed 08 April 2026 29.39 (-3.26%) 30.80 29.00 - 30.80 0.1362 times
Tue 07 April 2026 30.38 (1.33%) 30.58 28.71 - 30.99 1.173 times
Mon 06 April 2026 29.98 (-0.33%) 29.09 29.09 - 31.31 0.4802 times
Thu 02 April 2026 30.08 (-1.83%) 29.11 29.11 - 31.50 1.3903 times
Wed 01 April 2026 30.64 (-1.29%) 29.50 29.50 - 32.59 1.2859 times
Mon 30 March 2026 31.04 (-4.99%) 31.04 31.04 - 31.04 0.1837 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 28.31 and 31.01

Weekly Target 127.64
Weekly Target 228.97
Weekly Target 330.336666666667
Weekly Target 431.67
Weekly Target 533.04

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Thu 16 April 2026 30.31 (-0.39%) 31.70 29.00 - 31.70 0.7024 times
Fri 10 April 2026 30.43 (1.16%) 29.09 28.71 - 31.65 1.1293 times
Thu 02 April 2026 30.08 (-7.93%) 31.04 29.11 - 32.59 0.7153 times
Fri 27 March 2026 32.67 (-10.59%) 37.50 31.92 - 38.18 2.6521 times
Fri 20 March 2026 36.54 (22.7%) 31.25 28.51 - 36.54 3.1467 times
Fri 13 March 2026 29.78 (27.48%) 24.52 24.52 - 29.78 0.2485 times
Fri 06 March 2026 23.36 (-9.21%) 24.45 23.25 - 24.51 0.0155 times
Thu 26 February 2026 25.73 (-3.71%) 26.00 25.51 - 28.43 0.7478 times
Fri 20 February 2026 26.72 (-14.36%) 29.64 26.72 - 29.64 0.1905 times
Fri 13 February 2026 31.20 (-10.09%) 36.40 31.20 - 36.43 0.4519 times
Fri 06 February 2026 34.70 (33.87%) 27.21 27.21 - 34.70 0.2822 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 29.51 and 33.39

Monthly Target 126.66
Monthly Target 228.48
Monthly Target 330.536666666667
Monthly Target 432.36
Monthly Target 534.42

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Thu 16 April 2026 30.31 (-2.35%) 29.50 28.71 - 32.59 0.4152 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.0142 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.2777 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.482 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2364 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.406 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 1.0603 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 2.2541 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.4137 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.4405 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.9776 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 17.91 and 35.65

Yearly Target 113.78
Yearly Target 222.04
Yearly Target 331.516666666667
Yearly Target 439.78
Yearly Target 549.26

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Thu 16 April 2026 30.31 (-17.9%) 35.10 23.25 - 40.99 0.1212 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0968 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7622 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3264 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4121 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1437 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4923 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0291 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6163 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Darjeeling 539770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.

Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.48
20 day DMA 31.82
35 day DMA 29.43
50 day DMA 29.85
100 day DMA 37.82
150 day DMA 43.7
200 day DMA 41.93

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.2830.42
12 day EMA30.5830.6330.75
20 day EMA30.5730.630.66
35 day EMA30.5730.5930.62
50 day EMA29.9429.9229.92

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.1330.21
12 day SMA30.4830.7531.17
20 day SMA31.8231.7931.71
35 day SMA29.4329.3729.36
50 day SMA29.8529.8129.81
100 day SMA37.8238.1938.55
150 day SMA43.743.7843.86
200 day SMA41.9341.9541.98

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -433

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -433

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top