ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 16.73 and 16.73

Intraday Target 116.73
Intraday Target 216.73
Intraday Target 316.73
Intraday Target 416.73
Intraday Target 516.73

Daily price and volume Darjeeling

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-5%) 16.73 16.73 - 16.73 0.6511 times
Mon 20 July 2026 17.61 (-4.96%) 17.61 17.61 - 17.61 1.9321 times
Fri 17 July 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 0.568 times
Thu 16 July 2026 19.50 (-4.97%) 19.50 19.50 - 19.50 0.4328 times
Wed 15 July 2026 20.52 (-4.96%) 20.52 20.52 - 20.52 0.4878 times
Tue 14 July 2026 21.59 (-4.97%) 21.59 21.59 - 21.59 0.8493 times
Mon 13 July 2026 22.72 (-4.98%) 22.73 22.72 - 22.73 0.1972 times
Fri 10 July 2026 23.91 (-4.97%) 23.91 23.91 - 23.91 1.2436 times
Thu 09 July 2026 25.16 (-4.98%) 25.16 25.16 - 25.16 3.3269 times
Wed 08 July 2026 26.48 (-4.99%) 26.48 26.48 - 26.48 0.3113 times
Tue 07 July 2026 27.87 (-9.72%) 27.87 27.87 - 27.87 4.0414 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 16.29 and 17.17

Weekly Target 116.14
Weekly Target 216.44
Weekly Target 317.023333333333
Weekly Target 417.32
Weekly Target 517.9

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-9.71%) 17.61 16.73 - 17.61 0.7101 times
Fri 17 July 2026 18.53 (-22.5%) 22.73 18.53 - 22.73 0.6969 times
Fri 10 July 2026 23.91 (-22.55%) 27.87 23.91 - 27.87 2.4531 times
Fri 03 July 2026 30.87 (-17.68%) 39.35 30.87 - 39.35 1.0811 times
Thu 25 June 2026 37.50 (7.94%) 34.87 33.10 - 38.56 1.1415 times
Fri 19 June 2026 34.74 (6.76%) 32.54 30.40 - 36.69 1.3685 times
Fri 12 June 2026 32.54 (-7%) 36.72 31.64 - 36.72 0.3261 times
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.6201 times
Fri 29 May 2026 39.55 (6.89%) 37.00 35.15 - 39.69 0.978 times
Fri 22 May 2026 37.00 (-1.86%) 37.70 34.03 - 39.58 0.6245 times
Fri 15 May 2026 37.70 (-8.45%) 41.10 33.57 - 41.10 0.6738 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 7.59 and 25.87

Monthly Target 14.54
Monthly Target 210.64
Monthly Target 322.823333333333
Monthly Target 428.92
Monthly Target 541.1

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-53.53%) 35.01 16.73 - 35.01 0.6848 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.558 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.5702 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 2.0005 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.8049 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.4942 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.8577 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.4206 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.7224 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 1.8868 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 4.0113 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 2.43 and 31.03

Yearly Target 1-2.34
Yearly Target 27.2
Yearly Target 326.263333333333
Yearly Target 435.8
Yearly Target 554.86

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-54.69%) 35.10 16.73 - 45.33 0.2145 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0853 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7542 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.323 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4077 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1316 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4871 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 3.9867 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6098 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 8 points

Upper Bollinger band is at 43 and lower is at 14, while middle bands are at 21 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.

Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Darjeeling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 18.58
12 day DMA 22.62
20 day DMA 27.96
35 day DMA 30.76
50 day DMA 32.85
100 day DMA 32.02
150 day DMA 33.29
200 day DMA 40.4

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA18.719.6820.72
12 day EMA22.4323.4724.54
20 day EMA25.5226.4427.37
35 day EMA29.229.9330.66
50 day EMA32.1232.7533.37

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5819.5520.57
12 day SMA22.6223.9425.32
20 day SMA27.9628.8629.64
35 day SMA30.7631.4131.99
50 day SMA32.8533.3833.86
100 day SMA32.0232.1532.29
150 day SMA33.2933.5933.93
200 day SMA40.440.5540.7

Fundamentals, profit and EPS of Darjeeling 539770

EPS is 2.16 and PE is: 7.75

Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)

Debt: 0.00 in crores

Market capitalization: 29.48

EPS is -0.07 and PE is: -239

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top