Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 24.45 and 24.45
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.45 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 0.0706 times | Thu 26 February 2026 | 25.73 (-4.99%) | 27.45 | 25.73 - 28.43 | 7.788 times | Wed 25 February 2026 | 27.08 (1.35%) | 27.08 | 27.08 - 27.08 | 0.0284 times | Mon 23 February 2026 | 26.72 (0%) | 26.00 | 25.51 - 26.72 | 0.0351 times | Fri 20 February 2026 | 26.72 (-4.94%) | 27.27 | 26.72 - 28.00 | 1.0954 times | Thu 19 February 2026 | 28.11 (-4.94%) | 29.43 | 28.11 - 29.43 | 0.0866 times | Wed 18 February 2026 | 29.57 (4.97%) | 26.81 | 26.81 - 29.57 | 0.2211 times | Tue 17 February 2026 | 28.17 (-4.96%) | 29.64 | 28.16 - 29.64 | 0.5799 times | Mon 16 February 2026 | 29.64 (-5%) | 29.64 | 29.64 - 29.64 | 0.0175 times | Fri 13 February 2026 | 31.20 (-0.19%) | 31.27 | 31.20 - 31.27 | 0.0773 times | Thu 12 February 2026 | 31.26 (-4.78%) | 31.50 | 31.25 - 32.17 | 0.7614 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 24.45 and 24.45
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 0.0141 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 1.5718 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.4005 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.9498 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.5932 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 1.2453 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.3683 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 4.1905 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.1408 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.5258 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.425 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 24.45 and 24.45
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 0.0012 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2908 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.5047 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2475 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4251 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.1103 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.3605 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.5277 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.5085 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 1.0237 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.5443 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 16.18 and 32.72
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 29.963333333333 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.45 (-33.78%) | 35.10 | 24.45 - 40.99 | 0.0425 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1065 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.769 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3293 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4157 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1538 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4967 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0648 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6217 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 28.46 |
| 20 day DMA | 29.87 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.24 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.18 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 27 | 27.63 |
| 12 day EMA | 27.93 | 28.56 | 29.08 |
| 20 day EMA | 29.2 | 29.7 | 30.12 |
| 35 day EMA | 31.2 | 31.6 | 31.95 |
| 50 day EMA | 32.72 | 33.06 | 33.36 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.87 | 27.64 |
| 12 day SMA | 28.46 | 29.3 | 30.18 |
| 20 day SMA | 29.87 | 29.94 | 30.02 |
| 35 day SMA | 31.2 | 31.5 | 31.72 |
| 50 day SMA | 32.24 | 32.58 | 32.92 |
| 100 day SMA | 46.62 | 47.01 | 47.35 |
| 150 day SMA | 45.18 | 45.25 | 45.31 |
| 200 day SMA | 42.19 | 42.21 | 42.22 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -349.29
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -349.29
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
