Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 20.52 and 20.52
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.52 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.52 (-4.96%) | 20.52 | 20.52 - 20.52 | 0.3682 times | Tue 14 July 2026 | 21.59 (-4.97%) | 21.59 | 21.59 - 21.59 | 0.6411 times | Mon 13 July 2026 | 22.72 (-4.98%) | 22.73 | 22.72 - 22.73 | 0.1488 times | Fri 10 July 2026 | 23.91 (-4.97%) | 23.91 | 23.91 - 23.91 | 0.9388 times | Thu 09 July 2026 | 25.16 (-4.98%) | 25.16 | 25.16 - 25.16 | 2.5114 times | Wed 08 July 2026 | 26.48 (-4.99%) | 26.48 | 26.48 - 26.48 | 0.235 times | Tue 07 July 2026 | 27.87 (-9.72%) | 27.87 | 27.87 - 27.87 | 3.0507 times | Fri 03 July 2026 | 30.87 (-4.99%) | 30.87 | 30.87 - 30.87 | 1.4235 times | Thu 02 July 2026 | 32.49 (-5%) | 32.49 | 32.49 - 32.49 | 0.0094 times | Wed 01 July 2026 | 34.20 (-5%) | 35.01 | 34.20 - 35.01 | 0.6731 times | Tue 30 June 2026 | 36.00 (-3.51%) | 37.31 | 35.72 - 37.31 | 0.102 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 19.42 and 21.63
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.52 (-14.18%) | 22.73 | 20.52 - 22.73 | 0.4353 times | Fri 10 July 2026 | 23.91 (-22.55%) | 27.87 | 23.91 - 27.87 | 2.532 times | Fri 03 July 2026 | 30.87 (-17.68%) | 39.35 | 30.87 - 39.35 | 1.1158 times | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 1.1782 times | Fri 19 June 2026 | 34.74 (6.76%) | 32.54 | 30.40 - 36.69 | 1.4125 times | Fri 12 June 2026 | 32.54 (-7%) | 36.72 | 31.64 - 36.72 | 0.3366 times | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.64 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 1.0095 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.6446 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.6954 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 1.6271 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 13.28 and 27.77
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.52 (-43%) | 35.01 | 20.52 - 35.01 | 0.547 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.5663 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.5786 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 2.0301 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.8316 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.5015 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.8703 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.4269 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.7331 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.9147 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 4.0706 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 8.12 and 32.93
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 28.79 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.52 (-44.42%) | 35.10 | 20.52 - 45.33 | 0.2101 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0858 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7546 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3231 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4079 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1322 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4874 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9887 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6101 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 20, while middle bands are at 26 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 28.26 |
| 20 day DMA | 31.16 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.77 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.52 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 24.18 | 25.47 |
| 12 day EMA | 26.74 | 27.87 | 29.01 |
| 20 day EMA | 29.22 | 30.13 | 31.03 |
| 35 day EMA | 31.87 | 32.54 | 33.18 |
| 50 day EMA | 33.62 | 34.15 | 34.66 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.97 | 25.23 |
| 12 day SMA | 28.26 | 29.68 | 31.03 |
| 20 day SMA | 31.16 | 31.74 | 32.28 |
| 35 day SMA | 33.06 | 33.53 | 34 |
| 50 day SMA | 34.77 | 35.14 | 35.45 |
| 100 day SMA | 32.55 | 32.69 | 32.84 |
| 150 day SMA | 34.52 | 34.78 | 35.05 |
| 200 day SMA | 40.95 | 41.07 | 41.18 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 9.5
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -293.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
