Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 36.85 and 38.55
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.83 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.70 (0%) | 37.70 | 36.00 - 37.70 | 0.8752 times | Fri 15 May 2026 | 37.70 (1.89%) | 38.80 | 37.35 - 38.80 | 1.1511 times | Thu 14 May 2026 | 37.00 (4.73%) | 35.16 | 33.57 - 37.00 | 1.1905 times | Wed 13 May 2026 | 35.33 (-4.98%) | 35.33 | 35.33 - 35.33 | 0.4516 times | Tue 12 May 2026 | 37.18 (-4.98%) | 39.13 | 37.18 - 39.13 | 0.1686 times | Mon 11 May 2026 | 39.13 (-4.98%) | 41.10 | 39.13 - 41.10 | 0.468 times | Fri 08 May 2026 | 41.18 (-4.63%) | 45.33 | 41.03 - 45.33 | 1.3232 times | Thu 07 May 2026 | 43.18 (4.05%) | 41.50 | 41.50 - 43.40 | 0.6117 times | Wed 06 May 2026 | 41.50 (-3.26%) | 44.98 | 41.50 - 44.98 | 1.9404 times | Tue 05 May 2026 | 42.90 (4.89%) | 42.94 | 38.90 - 42.94 | 1.8197 times | Mon 04 May 2026 | 40.90 (4.82%) | 39.80 | 39.10 - 40.97 | 2.3296 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 36.85 and 38.55
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.70 (0%) | 37.70 | 36.00 - 37.70 | 0.0623 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.2441 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 0.571 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 1.2964 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 1.6843 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.6149 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 0.8166 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.5172 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 1.9178 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 2.2755 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.1797 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.76 and 41.52
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.70 (-3.38%) | 39.80 | 33.57 - 45.33 | 0.2127 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.1871 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.071 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2932 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.5089 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2496 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4287 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.1196 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.3803 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.5489 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.5211 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 30.48 and 52.56
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.70 (2.11%) | 35.10 | 23.25 - 45.33 | 0.1706 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0907 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.758 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3246 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4098 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1373 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4896 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0067 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6128 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 39.39 |
| 20 day DMA | 36.83 |
| 35 day DMA | 34.32 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.62 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.69 | 37.69 |
| 12 day EMA | 37.73 | 37.73 | 37.74 |
| 20 day EMA | 36.76 | 36.66 | 36.55 |
| 35 day EMA | 34.91 | 34.75 | 34.58 |
| 50 day EMA | 32.64 | 32.43 | 32.21 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.27 | 37.96 |
| 12 day SMA | 39.39 | 39.35 | 39.16 |
| 20 day SMA | 36.83 | 36.45 | 36.08 |
| 35 day SMA | 34.32 | 34.26 | 34.23 |
| 50 day SMA | 32.66 | 32.42 | 32.21 |
| 100 day SMA | 32.62 | 32.67 | 32.75 |
| 150 day SMA | 42.23 | 42.38 | 42.51 |
| 200 day SMA | 42.1 | 42.09 | 42.08 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -538.57
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -538.57
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
