Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 34.92 and 34.92
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 34.92 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 34.92 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (4.99%) | 34.92 | 34.92 - 34.92 | 0.6303 times | Wed 24 December 2025 | 33.26 (4.99%) | 31.05 | 31.05 - 33.26 | 0.8476 times | Tue 23 December 2025 | 31.68 (4.97%) | 28.68 | 28.68 - 31.68 | 7.9522 times | Mon 22 December 2025 | 30.18 (-4.97%) | 30.18 | 30.18 - 30.18 | 0.0407 times | Fri 19 December 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.002 times | Thu 18 December 2025 | 33.43 (-4.97%) | 33.43 | 33.43 - 33.43 | 0.2321 times | Wed 17 December 2025 | 35.18 (-5%) | 35.18 | 35.18 - 35.18 | 0.0069 times | Tue 16 December 2025 | 37.03 (-4.98%) | 37.03 | 37.03 - 37.03 | 0.0552 times | Mon 15 December 2025 | 38.97 (-5%) | 38.97 | 38.97 - 38.97 | 0.0451 times | Fri 12 December 2025 | 41.02 (-4.98%) | 41.02 | 41.02 - 41.03 | 0.1878 times | Thu 11 December 2025 | 43.17 (-5%) | 43.17 | 43.17 - 43.17 | 0.0004 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 31.8 and 38.04
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.2398 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0807 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0639 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0382 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.001 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 4.7454 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0001 times | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 1.5165 times | Fri 17 October 2025 | 59.14 (-17.55%) | 72.00 | 59.01 - 72.00 | 1.3143 times | Fri 10 October 2025 | 71.73 (6.65%) | 70.50 | 65.99 - 75.47 | 8.3515 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 20.97 and 42.63
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (-34.09%) | 50.34 | 28.68 - 50.34 | 0.1622 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3178 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.8301 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.7648 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.8898 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.1278 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.7654 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.1546 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.8756 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.1119 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 1.1695 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 3.74 and 55.2
| Yearly Target 1 | -6.66 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 44.8 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 96.26 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (-13.44%) | 39.54 | 24.01 - 75.47 | 0.987 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.6869 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.2941 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.3714 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.0306 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4437 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.631 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.5554 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 12 points
Upper Bollinger band is at 69 and lower is at 22, while middle bands are at 34 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 36.34 |
| 20 day DMA | 44.85 |
| 35 day DMA | 54.19 |
| 50 day DMA | 56.1 |
| 100 day DMA | 51.56 |
| 150 day DMA | 45.79 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.11 | 33.03 |
| 12 day EMA | 37.6 | 38.09 | 38.97 |
| 20 day EMA | 42.57 | 43.38 | 44.44 |
| 35 day EMA | 48.23 | 49.01 | 49.94 |
| 50 day EMA | 54.01 | 54.79 | 55.67 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.06 | 32.45 |
| 12 day SMA | 36.34 | 37.41 | 38.84 |
| 20 day SMA | 44.85 | 46.21 | 47.5 |
| 35 day SMA | 54.19 | 55 | 55.82 |
| 50 day SMA | 56.1 | 56.54 | 57.04 |
| 100 day SMA | 51.56 | 51.56 | 51.58 |
| 150 day SMA | 45.79 | 45.75 | 45.73 |
| 200 day SMA | 41.91 | 41.92 | 41.94 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -498.86
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -498.86
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


