ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 21.59 and 21.59

Intraday Target 121.59
Intraday Target 221.59
Intraday Target 321.59
Intraday Target 421.59
Intraday Target 521.59

Daily price and volume Darjeeling

Date Closing Open Range Volume
Tue 14 July 2026 21.59 (-4.97%) 21.59 21.59 - 21.59 0.6586 times
Mon 13 July 2026 22.72 (-4.98%) 22.73 22.72 - 22.73 0.1529 times
Fri 10 July 2026 23.91 (-4.97%) 23.91 23.91 - 23.91 0.9644 times
Thu 09 July 2026 25.16 (-4.98%) 25.16 25.16 - 25.16 2.58 times
Wed 08 July 2026 26.48 (-4.99%) 26.48 26.48 - 26.48 0.2414 times
Tue 07 July 2026 27.87 (-9.72%) 27.87 27.87 - 27.87 3.1342 times
Fri 03 July 2026 30.87 (-4.99%) 30.87 30.87 - 30.87 1.4624 times
Thu 02 July 2026 32.49 (-5%) 32.49 32.49 - 32.49 0.0097 times
Wed 01 July 2026 34.20 (-5%) 35.01 34.20 - 35.01 0.6915 times
Tue 30 June 2026 36.00 (-3.51%) 37.31 35.72 - 37.31 0.1048 times
Mon 29 June 2026 37.31 (-0.51%) 39.35 37.30 - 39.35 0.7811 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 21.02 and 22.16

Weekly Target 120.83
Weekly Target 221.21
Weekly Target 321.97
Weekly Target 422.35
Weekly Target 523.11

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Tue 14 July 2026 21.59 (-9.7%) 22.73 21.59 - 22.73 0.3011 times
Fri 10 July 2026 23.91 (-22.55%) 27.87 23.91 - 27.87 2.5675 times
Fri 03 July 2026 30.87 (-17.68%) 39.35 30.87 - 39.35 1.1315 times
Thu 25 June 2026 37.50 (7.94%) 34.87 33.10 - 38.56 1.1948 times
Fri 19 June 2026 34.74 (6.76%) 32.54 30.40 - 36.69 1.4324 times
Fri 12 June 2026 32.54 (-7%) 36.72 31.64 - 36.72 0.3413 times
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.649 times
Fri 29 May 2026 39.55 (6.89%) 37.00 35.15 - 39.69 1.0236 times
Fri 22 May 2026 37.00 (-1.86%) 37.70 34.03 - 39.58 0.6536 times
Fri 15 May 2026 37.70 (-8.45%) 41.10 33.57 - 41.10 0.7052 times
Fri 08 May 2026 41.18 (5.54%) 39.80 38.90 - 45.33 1.65 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 14.88 and 28.3

Monthly Target 112.64
Monthly Target 217.12
Monthly Target 326.063333333333
Monthly Target 430.54
Monthly Target 539.48

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Tue 14 July 2026 21.59 (-40.03%) 35.01 21.59 - 35.01 0.5279 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.5674 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.5798 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 2.0342 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.8353 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.5025 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.8721 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.4277 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.7346 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 1.9186 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 4.0788 times

monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 9.72 and 33.46

Yearly Target 15.76
Yearly Target 213.68
Yearly Target 329.503333333333
Yearly Target 437.42
Yearly Target 553.24

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Tue 14 July 2026 21.59 (-41.52%) 35.10 21.59 - 45.33 0.2095 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0859 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7547 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3231 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.408 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1323 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4874 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 3.989 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6101 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.

Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Darjeeling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 23.97
12 day DMA 29.68
20 day DMA 31.74
35 day DMA 33.53
50 day DMA 35.14
100 day DMA 32.69
150 day DMA 34.78
200 day DMA 41.07

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1825.4726.84
12 day EMA27.8729.0130.15
20 day EMA30.1231.0231.89
35 day EMA32.4333.0733.68
50 day EMA33.9334.4334.91

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9725.2326.86
12 day SMA29.6831.0332.14
20 day SMA31.7432.2832.86
35 day SMA33.533434.41
50 day SMA35.1435.4535.71
100 day SMA32.6932.8432.96
150 day SMA34.7835.0535.33
200 day SMA41.0741.1841.29

Fundamentals, profit and EPS of Darjeeling 539770

EPS is 2.16 and PE is: 10

Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)

Debt: 0.00 in crores

Market capitalization: 29.48

EPS is -0.07 and PE is: -308.43

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top