Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 32.83 and 32.83
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 32.83 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 32.83 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.83 (-4.98%) | 32.83 | 32.83 - 32.83 | 0.4095 times | Tue 10 February 2026 | 34.55 (-4.98%) | 34.55 | 34.55 - 34.55 | 0.4091 times | Mon 09 February 2026 | 36.36 (4.78%) | 36.40 | 36.36 - 36.43 | 2.281 times | Fri 06 February 2026 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 1.0595 times | Thu 05 February 2026 | 33.05 (4.99%) | 33.00 | 33.00 - 33.05 | 0.6598 times | Wed 04 February 2026 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.146 times | Tue 03 February 2026 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2221 times | Mon 02 February 2026 | 28.57 (5%) | 28.57 | 28.57 - 28.57 | 0.0794 times | Sun 01 February 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.1845 times | Fri 30 January 2026 | 25.92 (-4.6%) | 25.82 | 25.82 - 28.52 | 4.549 times | Thu 29 January 2026 | 27.17 (-4.97%) | 27.17 | 27.17 - 27.17 | 0.0094 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 31.03 and 34.63
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.83 (-5.39%) | 36.40 | 32.83 - 36.43 | 0.7499 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.5689 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 1.1942 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.3532 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 4.0188 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.135 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.5042 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.3256 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0838 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0663 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0397 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 30.02 and 39.24
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.83 (26.66%) | 27.21 | 27.21 - 36.43 | 0.1001 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.444 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2178 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.374 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9769 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.0768 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.2239 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3272 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.9007 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.3587 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 1.0304 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 21.74 and 36.91
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 33.213333333333 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.83 (-11.08%) | 35.10 | 25.82 - 40.99 | 0.033 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.1077 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7698 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3296 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4162 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.155 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4972 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0691 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6224 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.97 |
| 35 day DMA | 33.11 |
| 50 day DMA | 37.88 |
| 100 day DMA | 49.24 |
| 150 day DMA | 45.61 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.86 | 33.52 |
| 12 day EMA | 32.54 | 32.49 | 32.12 |
| 20 day EMA | 32.98 | 33 | 32.84 |
| 35 day EMA | 36.02 | 36.21 | 36.31 |
| 50 day EMA | 39.56 | 39.83 | 40.05 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.03 | 33.12 |
| 12 day SMA | 30.87 | 30.64 | 30.4 |
| 20 day SMA | 31.97 | 32.19 | 32.32 |
| 35 day SMA | 33.11 | 33.13 | 33.15 |
| 50 day SMA | 37.88 | 38.47 | 38.96 |
| 100 day SMA | 49.24 | 49.36 | 49.45 |
| 150 day SMA | 45.61 | 45.62 | 45.63 |
| 200 day SMA | 42.14 | 42.13 | 42.09 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -469
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -469
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


