ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 20.01 and 20.01

Intraday Target 120.01
Intraday Target 220.01
Intraday Target 320.01
Intraday Target 420.01
Intraday Target 520.01

Daily price and volume Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (4.98%) 20.01 20.01 - 20.01 0.0899 times
Tue 11 August 2026 19.06 (4.96%) 19.06 19.06 - 19.06 0.0113 times
Mon 10 August 2026 18.16 (4.97%) 18.16 18.16 - 18.16 0.0102 times
Fri 07 August 2026 17.30 (4.98%) 17.30 17.30 - 17.30 0.229 times
Thu 06 August 2026 16.48 (4.97%) 16.48 16.48 - 16.48 0.4086 times
Wed 05 August 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.0273 times
Tue 04 August 2026 14.96 (4.98%) 14.96 14.96 - 14.96 0.203 times
Mon 03 August 2026 14.25 (4.93%) 14.25 14.25 - 14.25 0.5773 times
Fri 31 July 2026 13.58 (4.95%) 13.58 13.58 - 13.58 0.0364 times
Thu 30 July 2026 12.94 (4.95%) 12.58 11.72 - 12.94 8.407 times
Wed 29 July 2026 12.33 (-4.93%) 12.33 12.33 - 12.33 0.3939 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 19.09 and 20.94

Weekly Target 117.54
Weekly Target 218.78
Weekly Target 319.393333333333
Weekly Target 420.63
Weekly Target 521.24

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (15.66%) 18.16 18.16 - 20.01 0.0434 times
Fri 07 August 2026 17.30 (27.39%) 14.25 14.25 - 17.30 0.5631 times
Fri 31 July 2026 13.58 (-5.43%) 14.36 11.72 - 14.36 3.6809 times
Fri 24 July 2026 14.36 (-22.5%) 17.61 14.36 - 17.61 0.6745 times
Fri 17 July 2026 18.53 (-22.5%) 22.73 18.53 - 22.73 0.4968 times
Fri 10 July 2026 23.91 (-22.55%) 27.87 23.91 - 27.87 1.7488 times
Fri 03 July 2026 30.87 (-17.68%) 39.35 30.87 - 39.35 0.7707 times
Thu 25 June 2026 37.50 (7.94%) 34.87 33.10 - 38.56 0.8138 times
Fri 19 June 2026 34.74 (6.76%) 32.54 30.40 - 36.69 0.9756 times
Fri 12 June 2026 32.54 (-7%) 36.72 31.64 - 36.72 0.2325 times
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.442 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 17.13 and 22.89

Monthly Target 112.33
Monthly Target 216.17
Monthly Target 318.09
Monthly Target 421.93
Monthly Target 523.85

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (47.35%) 14.25 14.25 - 20.01 0.1393 times
Fri 31 July 2026 13.58 (-62.28%) 35.01 11.72 - 35.01 1.6418 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.6174 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.6309 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 2.2133 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.997 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.5467 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.9489 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.4654 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.7993 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 2.0876 times

monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are -0.94 and 32.67

Yearly Target 1-7.92
Yearly Target 26.04
Yearly Target 325.686666666667
Yearly Target 439.65
Yearly Target 559.3

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (-45.8%) 35.10 11.72 - 45.33 0.2422 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.0819 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7519 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3219 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4065 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1281 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4856 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 3.9742 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6079 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 18.2
12 day DMA 15.65
20 day DMA 15.96
35 day DMA 21.99
50 day DMA 25.69
100 day DMA 30.27
150 day DMA 30.49
200 day DMA 37

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3217.4816.69
12 day EMA17.2316.7216.29
20 day EMA18.1417.9417.82
35 day EMA21.5421.6321.78
50 day EMA2626.2426.53

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.3416.52
12 day SMA15.6515.1214.72
20 day SMA15.9615.9816.11
35 day SMA21.9922.4522.9
50 day SMA25.6926.0726.48
100 day SMA30.2730.3730.46
150 day SMA30.4930.5830.66
200 day SMA3737.1937.39

Fundamentals, profit and EPS of Darjeeling 539770

EPS is 2.16 and PE is: 9.26

Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)

Debt: 0.00 in crores

Market capitalization: 29.48

EPS is -0.07 and PE is: -285.86

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top