ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 31.17 and 31.24

Intraday Target 131.15
Intraday Target 231.18
Intraday Target 331.223333333333
Intraday Target 431.25
Intraday Target 531.29

Daily price and volume Darjeeling

Date Closing Open Range Volume
Fri 13 February 2026 31.20 (-0.19%) 31.27 31.20 - 31.27 0.1034 times
Thu 12 February 2026 31.26 (-4.78%) 31.50 31.25 - 32.17 1.0186 times
Wed 11 February 2026 32.83 (-4.98%) 32.83 32.83 - 32.83 0.6903 times
Tue 10 February 2026 34.55 (-4.98%) 34.55 34.55 - 34.55 0.6896 times
Mon 09 February 2026 36.36 (4.78%) 36.40 36.36 - 36.43 3.8453 times
Fri 06 February 2026 34.70 (4.99%) 34.70 34.70 - 34.70 1.7861 times
Thu 05 February 2026 33.05 (4.99%) 33.00 33.00 - 33.05 1.1123 times
Wed 04 February 2026 31.48 (4.97%) 31.48 31.48 - 31.48 0.2462 times
Tue 03 February 2026 29.99 (4.97%) 29.99 29.99 - 29.99 0.3745 times
Mon 02 February 2026 28.57 (5%) 28.57 28.57 - 28.57 0.1338 times
Sun 01 February 2026 27.21 (4.98%) 27.21 27.21 - 27.21 0.311 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 28.59 and 33.82

Weekly Target 127.71
Weekly Target 229.46
Weekly Target 332.943333333333
Weekly Target 434.69
Weekly Target 538.17

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Fri 13 February 2026 31.20 (-10.09%) 36.40 31.20 - 36.43 0.8965 times
Fri 06 February 2026 34.70 (33.87%) 27.21 27.21 - 34.70 0.5599 times
Fri 30 January 2026 25.92 (-18.1%) 31.02 25.82 - 31.02 1.1753 times
Fri 23 January 2026 31.65 (-14.78%) 35.29 28.76 - 35.29 0.3476 times
Fri 16 January 2026 37.14 (4.8%) 37.21 35.35 - 40.99 3.9551 times
Fri 09 January 2026 35.44 (0.97%) 34.40 32.34 - 35.74 0.1329 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.4963 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 2.2888 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.0825 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0653 times
Mon 01 December 2025 50.34 (-4.98%) 50.34 50.34 - 50.34 0.0391 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 29.21 and 38.43

Monthly Target 122.39
Monthly Target 226.8
Monthly Target 331.613333333333
Monthly Target 436.02
Monthly Target 540.83

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 13 February 2026 31.20 (20.37%) 27.21 27.21 - 36.43 0.1122 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.4435 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2175 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.3736 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.9757 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 2.0743 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.2212 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.3255 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.8996 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.357 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 1.0291 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 20.93 and 36.1

Yearly Target 117.5
Yearly Target 224.35
Yearly Target 332.67
Yearly Target 439.52
Yearly Target 547.84

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 13 February 2026 31.20 (-15.49%) 35.10 25.82 - 40.99 0.0337 times
Wed 31 December 2025 36.92 (-8.48%) 39.54 24.01 - 75.47 1.1076 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.7698 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.3296 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.4161 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.1549 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4972 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 4.0688 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.6223 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 33.24
12 day DMA 31.43
20 day DMA 31.28
35 day DMA 33.13
50 day DMA 36.46
100 day DMA 48.96
150 day DMA 45.58
200 day DMA 42.18

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.7733.52
12 day EMA32.1732.3532.55
20 day EMA32.6832.8433.01
35 day EMA35.2535.4935.74
50 day EMA38.3338.6238.92

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.9434.3
12 day SMA31.4331.0930.87
20 day SMA31.2831.5831.97
35 day SMA33.1333.133.11
50 day SMA36.4637.2137.88
100 day SMA48.9649.149.24
150 day SMA45.5845.645.61
200 day SMA42.1842.1642.14

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -445.71

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -445.71

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top