Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 31.27 and 33.53
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.646666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.91 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (4.85%) | 32.00 | 30.14 - 32.40 | 3.4044 times | Wed 22 April 2026 | 30.90 (-2.55%) | 32.90 | 30.13 - 32.90 | 0.0767 times | Tue 21 April 2026 | 31.71 (4.34%) | 29.25 | 28.95 - 31.80 | 2.399 times | Mon 20 April 2026 | 30.39 (0.46%) | 30.25 | 29.00 - 30.90 | 0.0638 times | Fri 17 April 2026 | 30.25 (-0.2%) | 29.80 | 29.50 - 30.40 | 0.3914 times | Thu 16 April 2026 | 30.31 (1.03%) | 30.00 | 29.60 - 31.25 | 1.4447 times | Wed 15 April 2026 | 30.00 (-1.96%) | 30.50 | 29.07 - 30.60 | 0.2362 times | Mon 13 April 2026 | 30.60 (0.56%) | 31.70 | 29.00 - 31.70 | 0.1789 times | Fri 10 April 2026 | 30.43 (0.63%) | 30.31 | 29.02 - 31.65 | 0.5545 times | Thu 09 April 2026 | 30.24 (2.89%) | 29.39 | 29.09 - 30.43 | 1.2504 times | Wed 08 April 2026 | 29.39 (-3.26%) | 30.80 | 29.00 - 30.80 | 0.0902 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 30.68 and 34.63
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (7.11%) | 30.25 | 28.95 - 32.90 | 1.8801 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.7121 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 0.9457 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.599 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.221 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 2.6352 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.2081 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.013 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.6263 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.1596 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.3784 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 30.56 and 34.75
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (4.38%) | 29.50 | 28.71 - 32.90 | 0.7815 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 0.9755 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2671 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4635 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2273 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3904 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.0197 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.168 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.3215 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3854 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.9402 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 18.96 and 36.7
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (-12.24%) | 35.10 | 23.25 - 40.99 | 0.1428 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0941 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7604 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3256 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4111 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1409 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4911 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 4.0193 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6148 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darjeeling 539770 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Darjeeling 539770 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Darjeeling 539770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98
Munafa value: 120 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Darjeeling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.29 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.18 |
| 100 day DMA | 35.82 |
| 150 day DMA | 43.3 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.82 | 30.78 |
| 12 day EMA | 30.98 | 30.72 | 30.69 |
| 20 day EMA | 30.83 | 30.67 | 30.65 |
| 35 day EMA | 30.47 | 30.36 | 30.33 |
| 50 day EMA | 30.09 | 30 | 29.96 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.71 | 30.53 |
| 12 day SMA | 30.58 | 30.38 | 30.31 |
| 20 day SMA | 31.29 | 31.5 | 31.69 |
| 35 day SMA | 29.93 | 29.78 | 29.66 |
| 50 day SMA | 30.18 | 30.13 | 30.09 |
| 100 day SMA | 35.82 | 36.21 | 36.63 |
| 150 day SMA | 43.3 | 43.38 | 43.46 |
| 200 day SMA | 41.79 | 41.81 | 41.84 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -462.86
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -462.86
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
