Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 25.68 and 27.64
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 29.25 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (-4.68%) | 28.57 | 26.61 - 28.57 | 0.9808 times | Thu 03 September 2026 | 28.01 (3.36%) | 26.56 | 26.56 - 28.28 | 0.146 times | Wed 02 September 2026 | 27.10 (-3.21%) | 28.28 | 26.61 - 29.36 | 0.2745 times | Tue 01 September 2026 | 28.00 (-2.71%) | 28.00 | 27.37 - 28.00 | 0.6009 times | Mon 31 August 2026 | 28.78 (-0.76%) | 30.45 | 27.55 - 30.45 | 0.9355 times | Fri 28 August 2026 | 29.00 (4.28%) | 29.20 | 26.42 - 29.20 | 1.0564 times | Thu 27 August 2026 | 27.81 (4.35%) | 25.32 | 25.32 - 27.98 | 1.6492 times | Wed 26 August 2026 | 26.65 (-4.99%) | 27.01 | 26.65 - 27.90 | 0.3433 times | Tue 25 August 2026 | 28.05 (-4.98%) | 29.52 | 28.05 - 30.99 | 3.5663 times | Mon 24 August 2026 | 29.52 (4.98%) | 29.52 | 29.51 - 29.52 | 0.4472 times | Fri 21 August 2026 | 28.12 (4.96%) | 28.12 | 28.12 - 28.12 | 0.8823 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 24.69 and 28.58
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (-7.93%) | 30.45 | 26.56 - 30.45 | 0.7134 times | Fri 28 August 2026 | 29.00 (3.13%) | 29.52 | 25.32 - 30.99 | 1.7151 times | Fri 21 August 2026 | 28.12 (27.47%) | 22.50 | 22.50 - 28.12 | 1.024 times | Fri 14 August 2026 | 22.06 (27.51%) | 18.16 | 18.16 - 22.06 | 3.5477 times | Fri 07 August 2026 | 17.30 (27.39%) | 14.25 | 14.25 - 17.30 | 0.2129 times | Fri 31 July 2026 | 13.58 (-5.43%) | 14.36 | 11.72 - 14.36 | 1.3916 times | Fri 24 July 2026 | 14.36 (-22.5%) | 17.61 | 14.36 - 17.61 | 0.255 times | Fri 17 July 2026 | 18.53 (-22.5%) | 22.73 | 18.53 - 22.73 | 0.1878 times | Fri 10 July 2026 | 23.91 (-22.55%) | 27.87 | 23.91 - 27.87 | 0.6611 times | Fri 03 July 2026 | 30.87 (-17.68%) | 39.35 | 30.87 - 39.35 | 0.2914 times | Thu 25 June 2026 | 37.50 (7.94%) | 34.87 | 33.10 - 38.56 | 0.3077 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 25.23 and 28.03
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (-7.23%) | 28.00 | 26.56 - 29.36 | 0.2197 times | Mon 31 August 2026 | 28.78 (111.93%) | 14.25 | 14.25 - 30.99 | 3.0401 times | Fri 31 July 2026 | 13.58 (-62.28%) | 35.01 | 11.72 - 35.01 | 1.2212 times | Tue 30 June 2026 | 36.00 (-8.98%) | 37.75 | 30.40 - 39.50 | 0.4592 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4693 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.6464 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.4854 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.4067 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.7058 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3462 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.5945 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 2.41 and 36.02
| Yearly Target 1 | -5.69 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 27.916666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.70 (-27.68%) | 35.10 | 11.72 - 45.33 | 0.3552 times | Wed 31 December 2025 | 36.92 (-8.48%) | 39.54 | 24.01 - 75.47 | 1.0679 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.7422 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.3178 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.4012 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.1135 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4793 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.9229 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.6 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.88 |
| 20 day DMA | 25.39 |
| 35 day DMA | 20.91 |
| 50 day DMA | 22.93 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.49 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.86 | 27.79 |
| 12 day EMA | 26.82 | 26.84 | 26.63 |
| 20 day EMA | 25.6 | 25.48 | 25.21 |
| 35 day EMA | 25.31 | 25.23 | 25.07 |
| 50 day EMA | 24.44 | 24.35 | 24.2 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 28.18 | 28.14 |
| 12 day SMA | 27.88 | 27.78 | 27.47 |
| 20 day SMA | 25.39 | 24.92 | 24.34 |
| 35 day SMA | 20.91 | 20.67 | 20.43 |
| 50 day SMA | 22.93 | 23.15 | 23.31 |
| 100 day SMA | 29.32 | 29.36 | 29.38 |
| 150 day SMA | 29.49 | 29.52 | 29.54 |
| 200 day SMA | 34.11 | 34.29 | 34.47 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is 2.16 and PE is: 12.36
Last quarter profit: (March 2026 quarter) 0.07 crores (116.67%)
Debt: 0.00 in crores
Market capitalization: 29.48
EPS is -0.07 and PE is: -381.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
