Munafa Stock Market Course + Intraday & FNO calls 
Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539770
- 539770 Experts view
- Tomorrow's Movement 539770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Darjeeling
Strong intraday Stock price targets for Darjeeling are 50.34 and 50.34
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 50.34 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.34 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0567 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0014 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 7.0366 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0001 times | Thu 23 October 2025 | 68.44 (4.99%) | 68.00 | 68.00 - 68.44 | 0.4178 times | Tue 21 October 2025 | 65.19 (4.99%) | 65.19 | 65.19 - 65.19 | 0.9722 times | Mon 20 October 2025 | 62.09 (4.99%) | 57.66 | 56.19 - 62.09 | 0.8588 times | Fri 17 October 2025 | 59.14 (-4.78%) | 63.50 | 59.01 - 63.50 | 0.282 times | Thu 16 October 2025 | 62.11 (-4.2%) | 67.50 | 62.00 - 67.50 | 0.3743 times | Wed 15 October 2025 | 64.83 (-0.45%) | 67.87 | 62.01 - 67.87 | 0.7933 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 50.34 and 50.34
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0189 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0005 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 2.3491 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0 times | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 0.7507 times | Fri 17 October 2025 | 59.14 (-17.55%) | 72.00 | 59.01 - 72.00 | 0.6506 times | Fri 10 October 2025 | 71.73 (6.65%) | 70.50 | 65.99 - 75.47 | 4.1342 times | Fri 03 October 2025 | 67.26 (6.36%) | 63.00 | 62.00 - 67.26 | 1.0637 times | Fri 26 September 2025 | 63.24 (2%) | 60.76 | 60.76 - 63.24 | 1.0322 times | Fri 19 September 2025 | 62.00 (2.72%) | 59.16 | 57.98 - 64.01 | 3.1597 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 50.34 and 50.34
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0026 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.323 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.8436 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.7934 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.9205 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.1461 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.7778 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.1733 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.8898 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.1299 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 1.1885 times |
Yearly price and charts Darjeeling
Strong yearly Stock price targets for Darjeeling 539770 are 37.18 and 88.64
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 49.94 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 101.4 |
Yearly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 50.34 (24.79%) | 39.54 | 24.01 - 75.47 | 0.978 times | Tue 31 December 2024 | 40.34 (718.26%) | 4.93 | 4.35 - 41.99 | 0.6878 times | Tue 26 December 2023 | 4.93 (31.82%) | 3.56 | 3.10 - 5.09 | 0.2945 times | Mon 26 December 2022 | 3.74 (5.65%) | 3.39 | 2.95 - 5.36 | 0.3718 times | Mon 27 December 2021 | 3.54 (-14.49%) | 4.00 | 3.30 - 5.40 | 1.032 times | Thu 31 December 2020 | 4.14 (-92.1%) | 47.20 | 3.37 - 47.20 | 0.4442 times | Tue 31 December 2019 | 52.40 (-49.49%) | 104.50 | 52.40 - 112.40 | 3.6356 times | Mon 31 December 2018 | 103.75 (0%) | 65.70 | 64.30 - 107.00 | 0.5561 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darjeeling 539770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.98
Munafa value: 25 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 59 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.
Darjeeling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Darjeeling 539770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 60.54 |
| 20 day DMA | 64.19 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.16 |
| 100 day DMA | 51.26 |
| 150 day DMA | 45.05 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 57.74 | 60.12 |
| 12 day EMA | 59.49 | 61.15 | 62.64 |
| 20 day EMA | 61.22 | 62.36 | 63.35 |
| 35 day EMA | 61.42 | 62.07 | 62.6 |
| 50 day EMA | 60.4 | 60.81 | 61.13 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 59.53 | 61.97 |
| 12 day SMA | 60.54 | 62.02 | 63.59 |
| 20 day SMA | 64.19 | 64.92 | 65.47 |
| 35 day SMA | 63.1 | 63.29 | 63.37 |
| 50 day SMA | 62.16 | 62.19 | 62.12 |
| 100 day SMA | 51.26 | 51.09 | 50.89 |
| 150 day SMA | 45.05 | 44.89 | 44.72 |
| 200 day SMA | 41.79 | 41.73 | 41.67 |
Fundamentals, profit and EPS of Darjeeling 539770
EPS is -0.07 and PE is: -719.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.80
EPS is -0.07 and PE is: -719.14
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 4.29 in crores
Market capitalization: 1.37
Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
