ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong intraday Stock price targets for Darjeeling are 32.8 and 36.27

Intraday Target 131.77
Intraday Target 233.82
Intraday Target 335.24
Intraday Target 437.29
Intraday Target 538.71

Daily price and volume Darjeeling

Date Closing Open Range Volume
Mon 29 December 2025 35.87 (2.72%) 36.66 33.19 - 36.66 0.9766 times
Fri 26 December 2025 34.92 (4.99%) 34.92 34.92 - 34.92 0.5797 times
Wed 24 December 2025 33.26 (4.99%) 31.05 31.05 - 33.26 0.7794 times
Tue 23 December 2025 31.68 (4.97%) 28.68 28.68 - 31.68 7.3129 times
Mon 22 December 2025 30.18 (-4.97%) 30.18 30.18 - 30.18 0.0374 times
Fri 19 December 2025 31.76 (-5%) 31.76 31.76 - 31.76 0.0019 times
Thu 18 December 2025 33.43 (-4.97%) 33.43 33.43 - 33.43 0.2135 times
Wed 17 December 2025 35.18 (-5%) 35.18 35.18 - 35.18 0.0063 times
Tue 16 December 2025 37.03 (-4.98%) 37.03 37.03 - 37.03 0.0508 times
Mon 15 December 2025 38.97 (-5%) 38.97 38.97 - 38.97 0.0415 times
Fri 12 December 2025 41.02 (-4.98%) 41.02 41.02 - 41.03 0.1727 times

 Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 32.8 and 36.27

Weekly Target 131.77
Weekly Target 233.82
Weekly Target 335.24
Weekly Target 437.29
Weekly Target 538.71

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Mon 29 December 2025 35.87 (2.72%) 36.66 33.19 - 36.66 0.281 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 2.5062 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.0903 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0715 times
Mon 01 December 2025 50.34 (-4.98%) 50.34 50.34 - 50.34 0.0428 times
Mon 24 November 2025 52.98 (-4.99%) 52.98 52.98 - 52.98 0.0011 times
Mon 17 November 2025 55.76 (-4.99%) 55.76 55.76 - 55.76 5.3099 times
Mon 10 November 2025 58.69 (-4.99%) 58.69 58.69 - 58.69 0.0001 times
Mon 03 November 2025 61.77 (-9.75%) 61.77 61.77 - 61.77 0.0001 times
Thu 23 October 2025 68.44 (15.73%) 57.66 56.19 - 68.44 1.697 times
Fri 17 October 2025 59.14 (-17.55%) 72.00 59.01 - 72.00 1.4706 times

 weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 21.45 and 43.11

Monthly Target 116.64
Monthly Target 226.25
Monthly Target 338.296666666667
Monthly Target 447.91
Monthly Target 559.96

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 29 December 2025 35.87 (-32.3%) 50.34 28.68 - 50.34 0.1787 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.3173 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.8287 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 1.7618 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 1.8866 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.1259 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.7641 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.1526 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 0.8741 times
Fri 28 March 2025 30.00 (4.82%) 28.62 24.01 - 31.45 1.11 times
Fri 28 February 2025 28.62 (-15.02%) 33.01 27.01 - 33.01 1.1675 times

 monthly chart Darjeeling

Yearly price and charts Darjeeling

Strong yearly Stock price targets for Darjeeling 539770 are 4.21 and 55.67

Yearly Target 1-6.34
Yearly Target 214.76
Yearly Target 345.116666666667
Yearly Target 466.22
Yearly Target 596.58

Yearly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 29 December 2025 35.87 (-11.08%) 39.54 24.01 - 75.47 0.9879 times
Tue 31 December 2024 40.34 (718.26%) 4.93 4.35 - 41.99 0.6868 times
Tue 26 December 2023 4.93 (31.82%) 3.56 3.10 - 5.09 0.2941 times
Mon 26 December 2022 3.74 (5.65%) 3.39 2.95 - 5.36 0.3713 times
Mon 27 December 2021 3.54 (-14.49%) 4.00 3.30 - 5.40 1.0305 times
Thu 31 December 2020 4.14 (-92.1%) 47.20 3.37 - 47.20 0.4436 times
Tue 31 December 2019 52.40 (-49.49%) 104.50 52.40 - 112.40 3.6305 times
Mon 31 December 2018 103.75 (0%) 65.70 64.30 - 107.00 0.5553 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Darjeeling

Tomorrow's movement Prediction of Darjeeling 539770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darjeeling 539770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 12 points

Upper Bollinger band is at 66 and lower is at 22, while middle bands are at 33 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Darjeeling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Darjeeling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Darjeeling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.

Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 33.18
12 day DMA 35.54
20 day DMA 43.39
35 day DMA 53.39
50 day DMA 55.7
100 day DMA 51.58
150 day DMA 45.82
200 day DMA 41.89

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4333.7133.11
12 day EMA37.3337.638.09
20 day EMA41.9342.5743.37
35 day EMA47.5348.2249
50 day EMA53.6854.4155.2

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1832.3632.06
12 day SMA35.5436.3437.41
20 day SMA43.3944.8546.21
35 day SMA53.3954.1955
50 day SMA55.756.156.54
100 day SMA51.5851.5651.56
150 day SMA45.8245.7945.75
200 day SMA41.8941.9141.92

Fundamentals, profit and EPS of Darjeeling 539770

EPS is -0.07 and PE is: -512.43

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.80

EPS is -0.07 and PE is: -512.43

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 4.29 in crores

Market capitalization: 1.37

Videos related to: Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top