ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 35.8 and 40.7

Intraday Target 134.43
Intraday Target 237.17
Intraday Target 339.333333333333
Intraday Target 442.07
Intraday Target 544.23

Daily price and volume Mnil

Date Closing Open Range Volume
Wed 20 May 2026 39.90 (-1.68%) 41.50 36.60 - 41.50 1.6776 times
Tue 19 May 2026 40.58 (2.58%) 40.00 36.00 - 40.63 0.1498 times
Mon 18 May 2026 39.56 (1.57%) 40.00 36.20 - 40.00 0.5655 times
Fri 15 May 2026 38.95 (3.81%) 39.50 36.50 - 39.50 0.7113 times
Thu 14 May 2026 37.52 (1.98%) 39.00 37.49 - 39.00 0.0218 times
Wed 13 May 2026 36.79 (0.79%) 36.50 35.00 - 38.22 0.1217 times
Tue 12 May 2026 36.50 (-3.52%) 39.00 35.15 - 39.00 0.5091 times
Mon 11 May 2026 37.83 (-9.99%) 41.99 37.83 - 41.99 1.2947 times
Fri 08 May 2026 42.03 (-6.58%) 46.15 40.50 - 46.15 2.8153 times
Thu 07 May 2026 44.99 (0.04%) 47.98 42.99 - 47.98 2.1333 times
Wed 06 May 2026 44.97 (-0.62%) 45.49 43.00 - 45.49 0.5595 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 35.2 and 40.7

Weekly Target 133.63
Weekly Target 236.77
Weekly Target 339.133333333333
Weekly Target 442.27
Weekly Target 544.63

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Wed 20 May 2026 39.90 (2.44%) 40.00 36.00 - 41.50 1.1709 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 1.3009 times
Fri 08 May 2026 42.03 (-4.41%) 41.20 39.58 - 47.98 3.7818 times
Thu 30 April 2026 43.97 (7.85%) 41.10 38.06 - 46.49 1.2912 times
Fri 24 April 2026 40.77 (0.62%) 40.52 39.69 - 44.00 0.8098 times
Fri 17 April 2026 40.52 (-7.49%) 47.99 37.30 - 47.99 0.6387 times
Fri 10 April 2026 43.80 (7.25%) 40.00 35.00 - 44.96 0.664 times
Thu 02 April 2026 40.84 (-0.37%) 41.50 39.01 - 41.73 0.0636 times
Fri 27 March 2026 40.99 (1.99%) 40.19 38.17 - 41.65 0.1799 times
Fri 20 March 2026 40.19 (-5.41%) 41.64 38.13 - 44.60 0.0994 times
Fri 13 March 2026 42.49 (1.14%) 41.17 39.91 - 43.00 0.1662 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 30.96 and 43.94

Monthly Target 127.98
Monthly Target 233.94
Monthly Target 340.96
Monthly Target 446.92
Monthly Target 553.94

Monthly price and volumes Mnil

Date Closing Open Range Volume
Wed 20 May 2026 39.90 (-9.26%) 41.20 35.00 - 47.98 0.7933 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4397 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1014 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4718 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8019 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.6079 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.1641 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8049 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3295 times
Fri 29 August 2025 21.50 (-14.92%) 25.40 20.03 - 26.45 0.4854 times
Thu 31 July 2025 25.27 (9.44%) 23.35 21.05 - 27.00 1.1508 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 29.73 and 45.18

Yearly Target 126.33
Yearly Target 233.12
Yearly Target 341.783333333333
Yearly Target 448.57
Yearly Target 557.23

Yearly price and volumes Mnil

Date Closing Open Range Volume
Wed 20 May 2026 39.90 (-13.26%) 46.00 35.00 - 50.45 0.1004 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5492 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5602 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0226 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6995 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1488 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8785 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0211 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0195 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mnil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 39.3
12 day DMA 40.41
20 day DMA 41.43
35 day DMA 41.26
50 day DMA 41.24
100 day DMA 41.63
150 day DMA 36.88
200 day DMA 33.65

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.4938.94
12 day EMA40.0940.1240.04
20 day EMA40.5840.6540.66
35 day EMA40.9340.9941.01
50 day EMA4141.0441.06

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA39.338.6837.86
12 day SMA40.4140.7841.06
20 day SMA41.4341.4841.45
35 day SMA41.2641.2541.24
50 day SMA41.2441.2641.24
100 day SMA41.6341.5641.51
150 day SMA36.8836.7836.67
200 day SMA33.6533.5833.5

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -51.15

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -70

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top