Munafa Stock Market Course + Intraday & FNO calls 
Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539767
- 539767 Experts view
- Tomorrow's Movement 539767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnil
Strong intraday Stock price targets for Mnil are 31.01 and 33.6
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.75 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.7453 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.0957 times | Wed 03 December 2025 | 33.00 (3.64%) | 33.30 | 31.00 - 33.41 | 1.6458 times | Tue 02 December 2025 | 31.84 (4.87%) | 31.75 | 30.50 - 31.84 | 0.6308 times | Mon 01 December 2025 | 30.36 (-4.98%) | 31.95 | 30.36 - 31.95 | 3.4658 times | Fri 28 November 2025 | 31.95 (4.41%) | 30.60 | 30.60 - 31.95 | 0.6819 times | Thu 27 November 2025 | 30.60 (-4.35%) | 31.80 | 30.60 - 31.80 | 0.0009 times | Wed 26 November 2025 | 31.99 (6.63%) | 30.50 | 30.50 - 32.00 | 0.1545 times | Tue 25 November 2025 | 30.00 (-1.64%) | 32.48 | 30.00 - 32.48 | 1.6813 times | Mon 24 November 2025 | 30.50 (0.83%) | 30.25 | 30.25 - 32.99 | 0.898 times | Fri 21 November 2025 | 30.25 (10%) | 29.95 | 25.01 - 30.25 | 7.2512 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 31.33 and 35.86
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 1.0013 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.5197 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 2.8966 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.5755 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.5324 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.2157 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.0028 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.1725 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.8387 times | Fri 03 October 2025 | 24.99 (9.7%) | 23.90 | 21.67 - 25.58 | 0.2449 times | Fri 26 September 2025 | 22.78 (-14.01%) | 27.03 | 22.67 - 27.03 | 1.2244 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 31.33 and 35.86
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.3275 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1338 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.7937 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3109 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4787 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1347 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.6225 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.0353 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.9511 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2118 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.4999 times |
Yearly price and charts Mnil
Strong yearly Stock price targets for Mnil 539767 are 23.82 and 43.37
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (59.58%) | 19.32 | 15.34 - 34.89 | 0.4191 times | Tue 31 December 2024 | 20.24 (46.24%) | 14.10 | 10.83 - 26.35 | 0.5086 times | Fri 29 December 2023 | 13.84 (-47.28%) | 27.55 | 10.90 - 48.75 | 1.8362 times | Fri 30 December 2022 | 26.25 (92.31%) | 14.33 | 12.06 - 26.25 | 1.5429 times | Fri 31 December 2021 | 13.65 (-45.07%) | 23.65 | 6.00 - 23.65 | 2.8587 times | Thu 31 December 2020 | 24.85 (65.67%) | 14.25 | 12.07 - 27.20 | 0.7976 times | Thu 12 December 2019 | 15.00 (-59.35%) | 38.50 | 15.00 - 45.00 | 0.0192 times | Fri 28 December 2018 | 36.90 (0%) | 38.00 | 32.45 - 50.00 | 0.0177 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mnil
Tomorrow's movement Prediction of Mnil 539767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mnil (539767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mnil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mnil in short term and the buy signal is strong.
Mnil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Mnil 539767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.
Mnil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.19 |
| 20 day DMA | 29.16 |
| 35 day DMA | 26.8 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.47 | 31.71 |
| 12 day EMA | 31.03 | 30.8 | 30.22 |
| 20 day EMA | 29.66 | 29.38 | 28.89 |
| 35 day EMA | 28.1 | 27.85 | 27.49 |
| 50 day EMA | 26.49 | 26.25 | 25.93 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.23 | 31.55 |
| 12 day SMA | 31.19 | 30.79 | 30.27 |
| 20 day SMA | 29.16 | 28.7 | 28.17 |
| 35 day SMA | 26.8 | 26.54 | 26.2 |
| 50 day SMA | 25.87 | 25.73 | 25.58 |
| 100 day SMA | 24.88 | 24.79 | 24.68 |
| 150 day SMA | 23.77 | 23.68 | 23.58 |
| 200 day SMA | 22.53 | 22.46 | 22.4 |
Fundamentals, profit and EPS of Mnil 539767
EPS is -0.78 and PE is: -41.41
Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.03
EPS is -0.57 and PE is: -56.67
Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.95
Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
