ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 28.99 and 33.72

Intraday Target 127.82
Intraday Target 230.15
Intraday Target 332.55
Intraday Target 434.88
Intraday Target 537.28

Daily price and volume Mnil

Date Closing Open Range Volume
Wed 08 July 2026 32.48 (-1.87%) 33.10 30.22 - 34.95 0.5535 times
Tue 07 July 2026 33.10 (-6.18%) 33.92 33.10 - 33.92 0.2001 times
Fri 03 July 2026 35.28 (4.69%) 34.37 33.70 - 35.50 0.8453 times
Thu 02 July 2026 33.70 (-3.55%) 36.00 32.00 - 37.00 2.6147 times
Wed 01 July 2026 34.94 (-0.17%) 32.55 32.55 - 37.80 1.9588 times
Tue 30 June 2026 35.00 (3.09%) 35.00 31.40 - 35.00 0.1912 times
Mon 29 June 2026 33.95 (-2.83%) 35.64 32.36 - 35.64 0.1374 times
Thu 25 June 2026 34.94 (-0.2%) 36.00 32.80 - 36.89 0.2742 times
Wed 24 June 2026 35.01 (-3.1%) 38.90 33.80 - 38.90 1.9818 times
Tue 23 June 2026 36.13 (-2.32%) 36.00 36.00 - 38.50 1.243 times
Mon 22 June 2026 36.99 (0.05%) 37.29 35.56 - 38.44 0.7899 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 28.99 and 33.72

Weekly Target 127.82
Weekly Target 230.15
Weekly Target 332.55
Weekly Target 434.88
Weekly Target 537.28

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Wed 08 July 2026 32.48 (-7.94%) 33.92 30.22 - 34.95 0.125 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 0.9532 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.7113 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.7583 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.1067 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 1.6767 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.3153 times
Fri 22 May 2026 40.00 (2.7%) 40.00 36.00 - 43.50 1.1382 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 0.8229 times
Fri 08 May 2026 42.03 (-4.41%) 41.20 39.58 - 47.98 2.3924 times
Thu 30 April 2026 43.97 (7.85%) 41.10 38.06 - 46.49 0.8168 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 27.56 and 35.14

Monthly Target 125.92
Monthly Target 229.2
Monthly Target 333.5
Monthly Target 436.78
Monthly Target 541.08

Monthly price and volumes Mnil

Date Closing Open Range Volume
Wed 08 July 2026 32.48 (-7.2%) 32.55 30.22 - 37.80 0.2184 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.9192 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.9963 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4679 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.108 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.5021 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8533 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.7753 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.3029 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8566 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.4148 times

monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 19.46 and 43.24

Yearly Target 115.12
Yearly Target 223.8
Yearly Target 338.9
Yearly Target 447.58
Yearly Target 562.68

Yearly price and volumes Mnil

Date Closing Open Range Volume
Wed 08 July 2026 32.48 (-29.39%) 46.00 30.22 - 54.00 0.1463 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5464 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5573 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0122 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6907 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1326 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.874 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.021 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0194 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 33.9
12 day DMA 34.87
20 day DMA 37.72
35 day DMA 39.17
50 day DMA 39.88
100 day DMA 40.52
150 day DMA 39.98
200 day DMA 36.1

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6934.2934.89
12 day EMA35.2435.7436.22
20 day EMA36.6537.0937.51
35 day EMA38.0938.4238.73
50 day EMA39.4139.6939.96

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA33.934.434.57
12 day SMA34.8735.4635.94
20 day SMA37.7238.4539.09
35 day SMA39.1739.3539.48
50 day SMA39.8840.140.28
100 day SMA40.5240.6140.7
150 day SMA39.9839.9739.93
200 day SMA36.136.0636.01

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -41.64

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -56.98

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top