ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 39.3 and 43.23

Intraday Target 136.19
Intraday Target 238.48
Intraday Target 340.116666666667
Intraday Target 442.41
Intraday Target 544.05

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 20 February 2026 40.78 (2.44%) 37.82 37.82 - 41.75 3.7151 times
Thu 19 February 2026 39.81 (-4.99%) 39.81 39.81 - 39.81 2.1839 times
Wed 18 February 2026 41.90 (-4.99%) 46.30 41.90 - 46.30 2.9503 times
Tue 17 February 2026 44.10 (4.83%) 44.10 44.10 - 44.17 0.068 times
Mon 16 February 2026 42.07 (4.37%) 38.30 38.30 - 42.30 0.5447 times
Fri 13 February 2026 40.31 (-1.99%) 40.31 40.31 - 40.31 0.0013 times
Thu 12 February 2026 41.13 (1.98%) 40.33 40.33 - 41.13 0.1079 times
Wed 11 February 2026 40.33 (-1.99%) 41.50 40.33 - 41.50 0.0034 times
Tue 10 February 2026 41.15 (-0.02%) 40.34 40.34 - 41.15 0.2918 times
Mon 09 February 2026 41.16 (0%) 41.16 40.34 - 41.16 0.1336 times
Fri 06 February 2026 41.16 (-2%) 41.16 41.16 - 41.16 0.1061 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 39.3 and 47.78

Weekly Target 133.15
Weekly Target 236.97
Weekly Target 341.633333333333
Weekly Target 445.45
Weekly Target 550.11

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 20 February 2026 40.78 (1.17%) 38.30 37.82 - 46.30 1.332 times
Fri 13 February 2026 40.31 (-2.07%) 41.16 40.31 - 41.50 0.0757 times
Fri 06 February 2026 41.16 (-0.29%) 40.46 40.46 - 42.00 0.0752 times
Fri 30 January 2026 41.28 (-2.3%) 43.00 41.28 - 43.00 0.0475 times
Fri 23 January 2026 42.25 (1.59%) 41.59 39.96 - 43.26 0.8125 times
Fri 16 January 2026 41.59 (-7.72%) 44.85 41.59 - 44.85 0.6868 times
Fri 09 January 2026 45.07 (-10.56%) 50.39 44.18 - 50.39 0.5441 times
Fri 02 January 2026 50.39 (23.81%) 42.49 41.99 - 50.45 1.6999 times
Fri 26 December 2025 40.70 (16.35%) 33.24 33.24 - 40.85 0.5546 times
Fri 19 December 2025 34.98 (5.81%) 32.00 32.00 - 36.50 4.1717 times
Fri 12 December 2025 33.06 (2.35%) 32.30 30.00 - 35.98 1.5946 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 39.3 and 47.78

Monthly Target 133.15
Monthly Target 236.97
Monthly Target 341.633333333333
Monthly Target 445.45
Monthly Target 550.11

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 20 February 2026 40.78 (-1.21%) 40.46 37.82 - 46.30 0.3613 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.6419 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.0878 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 1.7324 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.6444 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.0643 times
Fri 29 August 2025 21.50 (-14.92%) 25.40 20.03 - 26.45 0.3886 times
Thu 31 July 2025 25.27 (9.44%) 23.35 21.05 - 27.00 0.9213 times
Mon 30 June 2025 23.09 (7.3%) 21.70 21.00 - 27.60 1.3173 times
Fri 30 May 2025 21.52 (15.7%) 18.60 16.16 - 23.47 0.8406 times
Wed 30 April 2025 18.60 (-0.53%) 20.55 16.41 - 23.89 0.7722 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 32.99 and 45.62

Yearly Target 130.39
Yearly Target 235.58
Yearly Target 343.016666666667
Yearly Target 448.21
Yearly Target 555.65

Yearly price and volumes Mnil

Date Closing Open Range Volume
Fri 20 February 2026 40.78 (-11.35%) 46.00 37.82 - 50.45 0.0485 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5524 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5635 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0344 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.7094 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1672 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8837 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0212 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0197 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mnil 539767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnil (539767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term but the sell signal is initial and weak.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 41.73
12 day DMA 41.33
20 day DMA 41.65
35 day DMA 43
50 day DMA 41.05
100 day DMA 33.52
150 day DMA 30.32
200 day DMA 28.15

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.3342.09
12 day EMA41.4241.5441.86
20 day EMA41.5241.641.79
35 day EMA40.8740.8840.94
50 day EMA40.440.3840.4

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7341.6441.9
12 day SMA41.3341.4341.61
20 day SMA41.6541.6541.74
35 day SMA4343.0943.17
50 day SMA41.0540.8440.69
100 day SMA33.5233.3533.21
150 day SMA30.3230.230.09
200 day SMA28.1528.0427.93

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -52.28

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -71.54

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top