ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539767 Historical charts - MNIL

Historical charts for Stock 539767 - Share MNIL trades in BSE

Moving Averages for

  • 5Day Average: 31.55
  • 12Day Average: 31.28
  • 20Day Average: 32.04
  • 50Day Average: 36.75
  • 100Day Average: 39
  • 150Day Average: 39.92

539767 Indicators & signals

Indicator MACD (12,26,9)

31.78, 33.22, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

4.07, 15.53, 16.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 33.26 30.18 to 34.95 4% 2.03 times
29 Wed Jul 2026 31.98 27.55 to 34.95 0.82% 3.26 times
28 Tue Jul 2026 31.72 29.50 to 33.00 2.29% 0.05 times
27 Mon Jul 2026 31.01 30.00 to 32.00 4.13% 1.17 times
24 Fri Jul 2026 29.78 27.25 to 29.99 3.04% 0.51 times
23 Thu Jul 2026 28.90 28.30 to 32.95 -6.44% 1.06 times
22 Wed Jul 2026 30.89 30.89 to 30.89 -1.62% 0.03 times
21 Tue Jul 2026 31.40 31.20 to 31.80 5.48% 0.01 times
20 Mon Jul 2026 29.77 27.15 to 31.99 -4.03% 2.94 times
17 Fri Jul 2026 31.02 28.02 to 32.48 -4.14% 0.74 times
16 Thu Jul 2026 32.36 31.55 to 33.28 -2.76% 0.23 times
15 Wed Jul 2026 33.28 31.23 to 36.80 2.72% 0.24 times

Technical analysis forecast of 539767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539767 539767 at this time. Stock is rising and might rise more.

It appears as if 539767 539767 gave a large move recently.

Stock of 539767 (539767) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539767 is bullish for shortterm, and stock might move up till 34 or till 35.8. Use a stoploss of 32.55 and if this stock hits its stoploss, then it can fall down till 31.06

Tomorrow's movement Prediction of 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.37

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539767 Historical charts - Share MNIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539767 Historical charts - Share MNIL

 

Back to top