BSE Stock 539767 Historical charts - MNIL

Historical charts for Stock 539767 - Share MNIL trades in BSE

Moving Averages for

  • 5Day Average: 21.34
  • 12Day Average: 21.53
  • 20Day Average: 21.51
  • 50Day Average: 20.64
  • 100Day Average: 20.45
  • 150Day Average: 19.25

539767 Indicators & signals

Indicator MACD (12,26,9)

21.45, 21.31, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 20.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 21.62 19.70 to 21.73 4.29% 0.59 times
23 Mon Dec 2024 20.73 20.73 to 21.82 -5% 2.64 times
20 Fri Dec 2024 21.82 21.15 to 22.60 1.16% 2.59 times
19 Thu Dec 2024 21.57 20.94 to 21.88 2.96% 0.31 times
18 Wed Dec 2024 20.95 20.94 to 23.00 -4.95% 1.24 times
17 Tue Dec 2024 22.04 21.01 to 22.10 4.5% 0.48 times
16 Mon Dec 2024 21.09 21.08 to 22.13 0.05% 0.1 times
13 Fri Dec 2024 21.08 21.02 to 22.50 -2.59% 0.26 times
12 Thu Dec 2024 21.64 21.64 to 22.70 0% 0.06 times
11 Wed Dec 2024 21.64 21.51 to 23.60 -3.78% 1.44 times
10 Tue Dec 2024 22.49 21.12 to 22.70 3.98% 0.88 times
09 Mon Dec 2024 21.63 21.25 to 23.31 -2.57% 0.91 times

Technical analysis forecast of 539767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539767 539767 at this time. Stock is rising and might rise more.

It appears as if 539767 539767 gave a large move recently.

Stock of 539767 (539767) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539767 is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.38 and if this stock hits its stoploss, then it can fall down till 20.61

Tomorrow's movement Prediction of 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539767 Historical charts - Share MNIL

Videos related to: BSE Stock 539767 Historical charts - Share MNIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539767 Historical charts - Share MNIL

 

Back to top