ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539767 Historical charts - MNIL

Historical charts for Stock 539767 - Share MNIL trades in BSE

Moving Averages for

  • 5Day Average: 42.05
  • 12Day Average: 41.79
  • 20Day Average: 41.22
  • 50Day Average: 41.19
  • 100Day Average: 40.27
  • 150Day Average: 35.09

539767 Indicators & signals

Indicator MACD (12,26,9)

41.66, 41.39, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.46, 12.17, 16.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 43.08 39.70 to 43.91 5.67% 2.65 times
24 Fri Apr 2026 40.77 40.70 to 43.40 -6.06% 0.33 times
23 Thu Apr 2026 43.40 41.79 to 44.00 3.33% 0.26 times
22 Wed Apr 2026 42.00 40.17 to 43.99 2.46% 0.31 times
21 Tue Apr 2026 40.99 39.78 to 42.90 2.83% 2.9 times
20 Mon Apr 2026 39.86 39.69 to 42.90 -1.63% 0.41 times
17 Fri Apr 2026 40.52 40.12 to 42.93 -2.81% 0.31 times
16 Thu Apr 2026 41.69 37.30 to 43.88 0.97% 1.1 times
15 Wed Apr 2026 41.29 40.55 to 44.95 -4.42% 0.92 times
13 Mon Apr 2026 43.20 40.03 to 47.99 -1.37% 0.99 times
10 Fri Apr 2026 43.80 39.00 to 44.96 7.12% 2.48 times
09 Thu Apr 2026 40.89 40.89 to 41.00 1.64% 0.33 times

Technical analysis forecast of 539767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539767 539767 at this time. Stock is rising and might rise more.

It appears as if 539767 539767 gave a large move recently.

Stock of 539767 (539767) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539767 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539767 stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.46 as target. However if you take a buy trade in 539767, then use 42.8 as stoploss and 44.3 as target.

Tomorrow's movement Prediction of 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539767 looks bullish. It has broken an important Moving average of 41.46 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539767 Historical charts - Share MNIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539767 Historical charts - Share MNIL

 

Back to top