ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 40.19 and 44.19

Intraday Target 136.89
Intraday Target 239.48
Intraday Target 340.89
Intraday Target 443.48
Intraday Target 544.89

Daily price and volume Mnil

Date Closing Open Range Volume
Mon 16 February 2026 42.07 (4.37%) 38.30 38.30 - 42.30 3.3695 times
Fri 13 February 2026 40.31 (-1.99%) 40.31 40.31 - 40.31 0.0078 times
Thu 12 February 2026 41.13 (1.98%) 40.33 40.33 - 41.13 0.6676 times
Wed 11 February 2026 40.33 (-1.99%) 41.50 40.33 - 41.50 0.0212 times
Tue 10 February 2026 41.15 (-0.02%) 40.34 40.34 - 41.15 1.805 times
Mon 09 February 2026 41.16 (0%) 41.16 40.34 - 41.16 0.8264 times
Fri 06 February 2026 41.16 (-2%) 41.16 41.16 - 41.16 0.6565 times
Thu 05 February 2026 42.00 (0%) 42.00 42.00 - 42.00 0.1342 times
Wed 04 February 2026 42.00 (0%) 42.00 42.00 - 42.00 0.0123 times
Mon 02 February 2026 42.00 (1.74%) 40.46 40.46 - 42.00 2.4994 times
Fri 30 January 2026 41.28 (-1.99%) 41.28 41.28 - 41.28 0.0022 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 40.19 and 44.19

Weekly Target 136.89
Weekly Target 239.48
Weekly Target 340.89
Weekly Target 443.48
Weekly Target 544.89

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Mon 16 February 2026 42.07 (4.37%) 38.30 38.30 - 42.30 0.0877 times
Fri 13 February 2026 40.31 (-2.07%) 41.16 40.31 - 41.50 0.0866 times
Fri 06 February 2026 41.16 (-0.29%) 40.46 40.46 - 42.00 0.086 times
Fri 30 January 2026 41.28 (-2.3%) 43.00 41.28 - 43.00 0.0543 times
Fri 23 January 2026 42.25 (1.59%) 41.59 39.96 - 43.26 0.9291 times
Fri 16 January 2026 41.59 (-7.72%) 44.85 41.59 - 44.85 0.7854 times
Fri 09 January 2026 45.07 (-10.56%) 50.39 44.18 - 50.39 0.6222 times
Fri 02 January 2026 50.39 (23.81%) 42.49 41.99 - 50.45 1.9439 times
Fri 26 December 2025 40.70 (16.35%) 33.24 33.24 - 40.85 0.6342 times
Fri 19 December 2025 34.98 (5.81%) 32.00 32.00 - 36.50 4.7706 times
Fri 12 December 2025 33.06 (2.35%) 32.30 30.00 - 35.98 1.8235 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 40.19 and 44.19

Monthly Target 136.89
Monthly Target 239.48
Monthly Target 340.89
Monthly Target 443.48
Monthly Target 544.89

Monthly price and volumes Mnil

Date Closing Open Range Volume
Mon 16 February 2026 42.07 (1.91%) 40.46 38.30 - 42.30 0.0572 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.6622 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.1537 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 1.7871 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.6647 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.0979 times
Fri 29 August 2025 21.50 (-14.92%) 25.40 20.03 - 26.45 0.4009 times
Thu 31 July 2025 25.27 (9.44%) 23.35 21.05 - 27.00 0.9503 times
Mon 30 June 2025 23.09 (7.3%) 21.70 21.00 - 27.60 1.3588 times
Fri 30 May 2025 21.52 (15.7%) 18.60 16.16 - 23.47 0.8671 times
Wed 30 April 2025 18.60 (-0.53%) 20.55 16.41 - 23.89 0.7966 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 34.11 and 46.26

Yearly Target 131.46
Yearly Target 236.76
Yearly Target 343.606666666667
Yearly Target 448.91
Yearly Target 555.76

Yearly price and volumes Mnil

Date Closing Open Range Volume
Mon 16 February 2026 42.07 (-8.54%) 46.00 38.30 - 50.45 0.0338 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5533 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5644 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0377 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.7122 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1724 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8851 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0213 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0197 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mnil 539767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mnil 539767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91

Tomorrow's movement Prediction of Mnil 539767 looks bullish. It has broken an important Moving average of 41.55 with high volumes

Munafa value: 85 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Mnil 539767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 41
12 day DMA 41.39
20 day DMA 41.64
35 day DMA 42.99
50 day DMA 40.31
100 day DMA 32.88
150 day DMA 29.82
200 day DMA 27.7

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2440.8241.08
12 day EMA41.4441.3241.5
20 day EMA41.5541.541.63
35 day EMA40.4940.440.41
50 day EMA39.6639.5639.53

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.8240.99
12 day SMA41.3941.4741.69
20 day SMA41.6441.6641.81
35 day SMA42.9942.8742.77
50 day SMA40.3140.1139.91
100 day SMA32.8832.7132.55
150 day SMA29.8229.6829.56
200 day SMA27.727.5827.48

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -53.94

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -73.81

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top