ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 32.69 and 33.51

Intraday Target 132.55
Intraday Target 232.83
Intraday Target 333.373333333333
Intraday Target 433.65
Intraday Target 534.19

Daily price and volume Mnil

Date Closing Open Range Volume
Tue 07 July 2026 33.10 (-6.18%) 33.92 33.10 - 33.92 0.1955 times
Fri 03 July 2026 35.28 (4.69%) 34.37 33.70 - 35.50 0.8258 times
Thu 02 July 2026 33.70 (-3.55%) 36.00 32.00 - 37.00 2.5543 times
Wed 01 July 2026 34.94 (-0.17%) 32.55 32.55 - 37.80 1.9135 times
Tue 30 June 2026 35.00 (3.09%) 35.00 31.40 - 35.00 0.1868 times
Mon 29 June 2026 33.95 (-2.83%) 35.64 32.36 - 35.64 0.1343 times
Thu 25 June 2026 34.94 (-0.2%) 36.00 32.80 - 36.89 0.2678 times
Wed 24 June 2026 35.01 (-3.1%) 38.90 33.80 - 38.90 1.9361 times
Tue 23 June 2026 36.13 (-2.32%) 36.00 36.00 - 38.50 1.2142 times
Mon 22 June 2026 36.99 (0.05%) 37.29 35.56 - 38.44 0.7716 times
Fri 19 June 2026 36.97 (-6.31%) 38.00 35.51 - 38.40 2.1363 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 32.69 and 33.51

Weekly Target 132.55
Weekly Target 232.83
Weekly Target 333.373333333333
Weekly Target 433.65
Weekly Target 534.19

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Tue 07 July 2026 33.10 (-6.18%) 33.92 33.10 - 33.92 0.0335 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 0.962 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.7179 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.7653 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.117 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 1.6922 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.3182 times
Fri 22 May 2026 40.00 (2.7%) 40.00 36.00 - 43.50 1.1488 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 0.8306 times
Fri 08 May 2026 42.03 (-4.41%) 41.20 39.58 - 47.98 2.4145 times
Thu 30 April 2026 43.97 (7.85%) 41.10 38.06 - 46.49 0.8244 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 32.55 and 38.35

Monthly Target 128.5
Monthly Target 230.8
Monthly Target 334.3
Monthly Target 436.6
Monthly Target 540.1

Monthly price and volumes Mnil

Date Closing Open Range Volume
Tue 07 July 2026 33.10 (-5.43%) 32.55 32.00 - 37.80 0.1993 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.921 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.9983 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4688 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1082 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.5031 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.855 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.7807 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.3074 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8583 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.4176 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 20.95 and 43.55

Yearly Target 116.9
Yearly Target 225
Yearly Target 339.5
Yearly Target 447.6
Yearly Target 562.1

Yearly price and volumes Mnil

Date Closing Open Range Volume
Tue 07 July 2026 33.10 (-28.04%) 46.00 31.40 - 54.00 0.1456 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5464 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5574 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0123 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6909 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1328 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8741 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.021 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0194 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mnil 539767 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 34.4
12 day DMA 35.46
20 day DMA 38.45
35 day DMA 39.35
50 day DMA 40.1
100 day DMA 40.61
150 day DMA 39.97
200 day DMA 36.06

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.8934.69
12 day EMA35.7436.2236.39
20 day EMA37.0937.5137.75
35 day EMA38.4538.7738.98
50 day EMA39.639.8640.05

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.5734.51
12 day SMA35.4635.9436.49
20 day SMA38.4539.0939.55
35 day SMA39.3539.4839.52
50 day SMA40.140.2840.39
100 day SMA40.6140.740.77
150 day SMA39.9739.9339.88
200 day SMA36.0636.0135.95

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -42.44

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -58.07

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top