ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 36.75 and 38.26

Intraday Target 136.49
Intraday Target 237.01
Intraday Target 338.003333333333
Intraday Target 438.52
Intraday Target 539.51

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 14 May 2026 37.52 (1.98%) 39.00 37.49 - 39.00 0.0205 times
Wed 13 May 2026 36.79 (0.79%) 36.50 35.00 - 38.22 0.1142 times
Tue 12 May 2026 36.50 (-3.52%) 39.00 35.15 - 39.00 0.4779 times
Mon 11 May 2026 37.83 (-9.99%) 41.99 37.83 - 41.99 1.2153 times
Fri 08 May 2026 42.03 (-6.58%) 46.15 40.50 - 46.15 2.6427 times
Thu 07 May 2026 44.99 (0.04%) 47.98 42.99 - 47.98 2.0025 times
Wed 06 May 2026 44.97 (-0.62%) 45.49 43.00 - 45.49 0.5252 times
Tue 05 May 2026 45.25 (2.03%) 41.80 41.37 - 46.80 0.7176 times
Mon 04 May 2026 44.35 (0.86%) 41.20 39.58 - 44.50 1.3669 times
Thu 30 April 2026 43.97 (4.37%) 40.73 38.06 - 43.98 0.9172 times
Wed 29 April 2026 42.13 (-4.25%) 43.70 39.60 - 44.00 0.4364 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 32.77 and 39.76

Weekly Target 131.18
Weekly Target 234.35
Weekly Target 338.17
Weekly Target 441.34
Weekly Target 545.16

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 14 May 2026 37.52 (-10.73%) 41.99 35.00 - 41.99 1.1019 times
Fri 08 May 2026 42.03 (-4.41%) 41.20 39.58 - 47.98 4.3734 times
Thu 30 April 2026 43.97 (7.85%) 41.10 38.06 - 46.49 1.4931 times
Fri 24 April 2026 40.77 (0.62%) 40.52 39.69 - 44.00 0.9364 times
Fri 17 April 2026 40.52 (-7.49%) 47.99 37.30 - 47.99 0.7386 times
Fri 10 April 2026 43.80 (7.25%) 40.00 35.00 - 44.96 0.7679 times
Thu 02 April 2026 40.84 (-0.37%) 41.50 39.01 - 41.73 0.0736 times
Fri 27 March 2026 40.99 (1.99%) 40.19 38.17 - 41.65 0.2081 times
Fri 20 March 2026 40.19 (-5.41%) 41.64 38.13 - 44.60 0.1149 times
Fri 13 March 2026 42.49 (1.14%) 41.17 39.91 - 43.00 0.1922 times
Fri 06 March 2026 42.01 (5.37%) 39.87 37.60 - 43.00 0.4083 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 29.77 and 42.75

Monthly Target 127.19
Monthly Target 232.35
Monthly Target 340.166666666667
Monthly Target 445.33
Monthly Target 553.15

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 14 May 2026 37.52 (-14.67%) 41.20 35.00 - 47.98 0.6124 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4483 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1034 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4811 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8176 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.6592 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.2066 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8208 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3556 times
Fri 29 August 2025 21.50 (-14.92%) 25.40 20.03 - 26.45 0.495 times
Thu 31 July 2025 25.27 (9.44%) 23.35 21.05 - 27.00 1.1734 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 28.54 and 43.99

Yearly Target 125.54
Yearly Target 231.53
Yearly Target 340.99
Yearly Target 446.98
Yearly Target 556.44

Yearly price and volumes Mnil

Date Closing Open Range Volume
Thu 14 May 2026 37.52 (-18.43%) 46.00 35.00 - 50.45 0.0931 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5497 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5607 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0243 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.7009 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1514 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8793 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0211 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0196 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mnil 539767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.81

Munafa value: 0 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

Mnil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mnil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 38.13
12 day DMA 41.69
20 day DMA 41.63
35 day DMA 41.28
50 day DMA 41.27
100 day DMA 41.4
150 day DMA 36.47
200 day DMA 33.35

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.9440.01
12 day EMA40.3440.8541.59
20 day EMA40.9641.3241.8
35 day EMA41.241.4241.69
50 day EMA40.9341.0741.24

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1339.6341.26
12 day SMA41.6942.1642.49
20 day SMA41.6341.8242.14
35 day SMA41.2841.3641.48
50 day SMA41.2741.3641.46
100 day SMA41.441.3741.34
150 day SMA36.4736.3736.28
200 day SMA33.3533.2733.2

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -48.1

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -65.82

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top