ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 29.34 and 34.11

Intraday Target 128.03
Intraday Target 230.64
Intraday Target 332.796666666667
Intraday Target 435.41
Intraday Target 537.57

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 30 July 2026 33.26 (4%) 34.95 30.18 - 34.95 1.721 times
Wed 29 July 2026 31.98 (0.82%) 34.95 27.55 - 34.95 2.7654 times
Tue 28 July 2026 31.72 (2.29%) 33.00 29.50 - 33.00 0.0385 times
Mon 27 July 2026 31.01 (4.13%) 30.00 30.00 - 32.00 0.9947 times
Fri 24 July 2026 29.78 (3.04%) 28.90 27.25 - 29.99 0.4307 times
Thu 23 July 2026 28.90 (-6.44%) 32.95 28.30 - 32.95 0.8973 times
Wed 22 July 2026 30.89 (-1.62%) 30.89 30.89 - 30.89 0.0254 times
Tue 21 July 2026 31.40 (5.48%) 31.80 31.20 - 31.80 0.0108 times
Mon 20 July 2026 29.77 (-4.03%) 31.17 27.15 - 31.99 2.4899 times
Fri 17 July 2026 31.02 (-4.14%) 31.01 28.02 - 32.48 0.6264 times
Thu 16 July 2026 32.36 (-2.76%) 33.28 31.55 - 33.28 0.1912 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 30.41 and 37.81

Weekly Target 124.52
Weekly Target 228.89
Weekly Target 331.92
Weekly Target 436.29
Weekly Target 539.32

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 30 July 2026 33.26 (11.69%) 30.00 27.55 - 34.95 1.5302 times
Fri 24 July 2026 29.78 (-4%) 31.17 27.15 - 32.95 1.0684 times
Fri 17 July 2026 31.02 (-6.09%) 32.89 28.02 - 36.80 0.4326 times
Fri 10 July 2026 33.03 (-6.38%) 33.92 30.22 - 34.95 0.3111 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 1.1494 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.8577 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.9143 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.3345 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 2.0217 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.3802 times
Fri 22 May 2026 40.00 (2.7%) 40.00 36.00 - 43.50 1.3724 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 30.21 and 40.86

Monthly Target 122.09
Monthly Target 227.67
Monthly Target 332.736666666667
Monthly Target 438.32
Monthly Target 543.39

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 30 July 2026 33.26 (-4.97%) 32.55 27.15 - 37.80 0.7414 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.8701 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.9431 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4429 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1022 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4753 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8077 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.6269 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.1798 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8108 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3392 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 16.78 and 43.63

Yearly Target 111.29
Yearly Target 222.27
Yearly Target 338.136666666667
Yearly Target 449.12
Yearly Target 564.99

Yearly price and volumes Mnil

Date Closing Open Range Volume
Thu 30 July 2026 33.26 (-27.7%) 46.00 27.15 - 54.00 0.1663 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5452 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5561 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0076 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6869 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1255 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.872 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.021 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0194 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mnil 539767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mnil 539767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.37

Tomorrow's movement Prediction of Mnil 539767 looks bullish. It has broken an important Moving average of 32.55 with high volumes

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mnil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mnil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Mnil 539767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.28
20 day DMA 32.04
35 day DMA 34.73
50 day DMA 36.75
100 day DMA 39
150 day DMA 39.92
200 day DMA 36.69

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.2630.9
12 day EMA31.7831.5131.42
20 day EMA32.532.4232.47
35 day EMA34.2734.3334.47
50 day EMA36.3336.4636.64

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5530.6830.46
12 day SMA31.2831.2131.22
20 day SMA32.0432.1332.28
35 day SMA34.7335.0735.5
50 day SMA36.7536.8837.02
100 day SMA3939.0639.14
150 day SMA39.9239.9339.94
200 day SMA36.6936.6536.6

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -42.64

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -58.35

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top