ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 30.43 and 32.4

Intraday Target 128.97
Intraday Target 229.92
Intraday Target 330.943333333333
Intraday Target 431.89
Intraday Target 532.91

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 04 September 2026 30.86 (1.88%) 30.03 30.00 - 31.97 0.1426 times
Thu 03 September 2026 30.29 (-8.35%) 33.00 29.00 - 33.00 1.3445 times
Wed 02 September 2026 33.05 (-5.95%) 34.00 33.00 - 34.85 1.5487 times
Tue 01 September 2026 35.14 (3.38%) 37.94 32.36 - 37.94 0.2966 times
Mon 31 August 2026 33.99 (0.03%) 35.55 32.78 - 35.55 1.1194 times
Fri 28 August 2026 33.98 (-1.48%) 33.85 32.10 - 40.84 0.8189 times
Thu 27 August 2026 34.49 (-1.46%) 35.35 33.20 - 35.70 0.8361 times
Wed 26 August 2026 35.00 (4.57%) 36.30 33.35 - 37.00 0.6221 times
Tue 25 August 2026 33.47 (-0.56%) 34.00 33.18 - 38.40 3.0709 times
Mon 24 August 2026 33.66 (-4.46%) 38.95 32.42 - 38.95 0.2002 times
Fri 21 August 2026 35.23 (8.23%) 33.99 31.21 - 36.90 0.2759 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 25.46 and 34.4

Weekly Target 123.66
Weekly Target 227.26
Weekly Target 332.6
Weekly Target 436.2
Weekly Target 541.54

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 04 September 2026 30.86 (-9.18%) 35.55 29.00 - 37.94 1.4329 times
Fri 28 August 2026 33.98 (-3.55%) 38.95 32.10 - 40.84 1.7858 times
Fri 21 August 2026 35.23 (14.57%) 30.00 28.25 - 36.90 1.7248 times
Fri 14 August 2026 30.75 (-6.59%) 33.00 28.26 - 34.50 1.1285 times
Fri 07 August 2026 32.92 (-7.71%) 37.99 30.00 - 42.80 0.8944 times
Fri 31 July 2026 35.67 (19.78%) 30.00 27.55 - 37.98 1.162 times
Fri 24 July 2026 29.78 (-4%) 31.17 27.15 - 32.95 0.6752 times
Fri 17 July 2026 31.02 (-6.09%) 32.89 28.02 - 36.80 0.2734 times
Fri 10 July 2026 33.03 (-6.38%) 33.92 30.22 - 34.95 0.1966 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 0.7264 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.542 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 25.46 and 34.4

Monthly Target 123.66
Monthly Target 227.26
Monthly Target 332.6
Monthly Target 436.2
Monthly Target 541.54

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 04 September 2026 30.86 (-9.21%) 37.94 29.00 - 37.94 0.3192 times
Mon 31 August 2026 33.99 (-4.71%) 37.99 28.25 - 42.80 1.7539 times
Fri 31 July 2026 35.67 (1.91%) 32.55 27.15 - 37.98 0.8903 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.9768 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 1.0587 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4972 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1147 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.5335 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.9067 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.949 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.4471 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 15.58 and 42.43

Yearly Target 110.49
Yearly Target 220.67
Yearly Target 337.336666666667
Yearly Target 447.52
Yearly Target 564.19

Yearly price and volumes Mnil

Date Closing Open Range Volume
Fri 04 September 2026 30.86 (-32.91%) 46.00 27.15 - 54.00 0.2364 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5408 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5517 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 1.9917 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6735 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1007 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8651 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0208 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0192 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mnil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

Mnil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 32.67
12 day DMA 33.48
20 day DMA 32.73
35 day DMA 32.54
50 day DMA 32.8
100 day DMA 36.93
150 day DMA 38.37
200 day DMA 37.91

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.7433.96
12 day EMA32.8433.233.73
20 day EMA32.9533.1733.47
35 day EMA33.0433.1733.34
50 day EMA33.133.1933.31

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6733.2934.13
12 day SMA33.4833.6233.83
20 day SMA32.7332.8332.9
35 day SMA32.5432.5532.6
50 day SMA32.832.8833
100 day SMA36.9337.0637.17
150 day SMA38.3738.4438.51
200 day SMA37.9137.8837.85

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -39.56

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -54.14

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top