ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 34.49 and 36.29

Intraday Target 133.03
Intraday Target 234.15
Intraday Target 334.826666666667
Intraday Target 435.95
Intraday Target 536.63

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 03 July 2026 35.28 (4.69%) 34.37 33.70 - 35.50 0.6916 times
Thu 02 July 2026 33.70 (-3.55%) 36.00 32.00 - 37.00 2.1392 times
Wed 01 July 2026 34.94 (-0.17%) 32.55 32.55 - 37.80 1.6025 times
Tue 30 June 2026 35.00 (3.09%) 35.00 31.40 - 35.00 0.1565 times
Mon 29 June 2026 33.95 (-2.83%) 35.64 32.36 - 35.64 0.1124 times
Thu 25 June 2026 34.94 (-0.2%) 36.00 32.80 - 36.89 0.2243 times
Wed 24 June 2026 35.01 (-3.1%) 38.90 33.80 - 38.90 1.6214 times
Tue 23 June 2026 36.13 (-2.32%) 36.00 36.00 - 38.50 1.0169 times
Mon 22 June 2026 36.99 (0.05%) 37.29 35.56 - 38.44 0.6462 times
Fri 19 June 2026 36.97 (-6.31%) 38.00 35.51 - 38.40 1.7891 times
Thu 18 June 2026 39.46 (1.36%) 40.89 38.50 - 40.89 0.085 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 30.14 and 36.54

Weekly Target 128.43
Weekly Target 231.85
Weekly Target 334.826666666667
Weekly Target 438.25
Weekly Target 541.23

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 0.8915 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.6653 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.7092 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.0351 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 1.5682 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.2949 times
Fri 22 May 2026 40.00 (2.7%) 40.00 36.00 - 43.50 1.0646 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 0.7697 times
Fri 08 May 2026 42.03 (-4.41%) 41.20 39.58 - 47.98 2.2376 times
Thu 30 April 2026 43.97 (7.85%) 41.10 38.06 - 46.49 0.7639 times
Fri 24 April 2026 40.77 (0.62%) 40.52 39.69 - 44.00 0.4791 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 33.64 and 39.44

Monthly Target 129.23
Monthly Target 232.25
Monthly Target 335.026666666667
Monthly Target 438.05
Monthly Target 540.83

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 03 July 2026 35.28 (0.8%) 32.55 32.00 - 37.80 0.1923 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.9217 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.999 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4691 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1082 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.5034 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8556 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.7827 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.3091 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8589 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.4186 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 22.04 and 44.64

Yearly Target 117.63
Yearly Target 226.45
Yearly Target 340.226666666667
Yearly Target 449.05
Yearly Target 562.83

Yearly price and volumes Mnil

Date Closing Open Range Volume
Fri 03 July 2026 35.28 (-23.3%) 46.00 31.40 - 54.00 0.1454 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5465 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5574 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0124 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6909 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1329 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8741 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.021 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0194 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mnil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 34.57
12 day DMA 35.94
20 day DMA 39.09
35 day DMA 39.48
50 day DMA 40.28
100 day DMA 40.7
150 day DMA 39.93
200 day DMA 36.01

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.6935.19
12 day EMA36.2236.3936.88
20 day EMA37.5137.7438.16
35 day EMA38.8339.0439.35
50 day EMA39.7739.9540.21

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.5134.77
12 day SMA35.9436.4937.07
20 day SMA39.0939.5539.99
35 day SMA39.4839.5239.6
50 day SMA40.2840.3940.51
100 day SMA40.740.7740.85
150 day SMA39.9339.8839.84
200 day SMA36.0135.9535.89

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -45.23

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -61.89

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top