ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 26.28 and 30.93

Intraday Target 125.4
Intraday Target 227.15
Intraday Target 330.05
Intraday Target 431.8
Intraday Target 534.7

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-6.44%) 32.95 28.30 - 32.95 1.6621 times
Wed 22 July 2026 30.89 (-1.62%) 30.89 30.89 - 30.89 0.047 times
Tue 21 July 2026 31.40 (5.48%) 31.80 31.20 - 31.80 0.0199 times
Mon 20 July 2026 29.77 (-4.03%) 31.17 27.15 - 31.99 4.6122 times
Fri 17 July 2026 31.02 (-4.14%) 31.01 28.02 - 32.48 1.1604 times
Thu 16 July 2026 32.36 (-2.76%) 33.28 31.55 - 33.28 0.3542 times
Wed 15 July 2026 33.28 (2.72%) 36.80 31.23 - 36.80 0.3766 times
Tue 14 July 2026 32.40 (0.87%) 31.85 30.10 - 34.00 0.9786 times
Mon 13 July 2026 32.12 (-2.76%) 32.89 31.50 - 32.89 0.0205 times
Fri 10 July 2026 33.03 (-1.05%) 33.62 31.56 - 33.72 0.7685 times
Thu 09 July 2026 33.38 (2.77%) 34.00 32.00 - 34.00 0.3035 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 25.13 and 30.93

Weekly Target 123.87
Weekly Target 226.38
Weekly Target 329.666666666667
Weekly Target 432.18
Weekly Target 535.47

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-6.83%) 31.17 27.15 - 32.95 0.9761 times
Fri 17 July 2026 31.02 (-6.09%) 32.89 28.02 - 36.80 0.4449 times
Fri 10 July 2026 33.03 (-6.38%) 33.92 30.22 - 34.95 0.32 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 1.1821 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.8821 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.9404 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.3725 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 2.0793 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.391 times
Fri 22 May 2026 40.00 (2.7%) 40.00 36.00 - 43.50 1.4116 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 1.0206 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 22.7 and 33.35

Monthly Target 120.63
Monthly Target 224.77
Monthly Target 331.283333333333
Monthly Target 435.42
Monthly Target 541.93

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-17.43%) 32.55 27.15 - 37.80 0.4783 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.8948 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.9699 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4555 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1051 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4888 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8307 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.7015 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.2417 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8338 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3772 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 14.6 and 41.45

Yearly Target 19.83
Yearly Target 219.37
Yearly Target 336.683333333333
Yearly Target 446.22
Yearly Target 563.53

Yearly price and volumes Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-37.17%) 46.00 27.15 - 54.00 0.156 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5458 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5567 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.01 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6889 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1292 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.873 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.021 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0194 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.75
20 day DMA 32.85
35 day DMA 36.66
50 day DMA 37.38
100 day DMA 39.47
150 day DMA 39.99
200 day DMA 36.49

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4531.2231.38
12 day EMA31.7332.2532.5
20 day EMA33.0833.5233.8
35 day EMA35.0235.3835.64
50 day EMA37.1437.4837.75

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA30.431.0931.57
12 day SMA31.7532.132.47
20 day SMA32.8533.2133.51
35 day SMA36.6636.9937.24
50 day SMA37.3837.5637.78
100 day SMA39.4739.5839.67
150 day SMA39.994040.01
200 day SMA36.4936.4736.44

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -37.05

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -50.7

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top