Munafa Stock Market Course + Intraday & FNO calls 
Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539767
- 539767 Experts view
- Tomorrow's Movement 539767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnil
Strong intraday Stock price targets for Mnil are 29.89 and 31.5
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 31.226666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.84 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 2.9749 times | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.5753 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.0738 times | Wed 03 December 2025 | 33.00 (3.64%) | 33.30 | 31.00 - 33.41 | 1.2703 times | Tue 02 December 2025 | 31.84 (4.87%) | 31.75 | 30.50 - 31.84 | 0.4869 times | Mon 01 December 2025 | 30.36 (-4.98%) | 31.95 | 30.36 - 31.95 | 2.675 times | Fri 28 November 2025 | 31.95 (4.41%) | 30.60 | 30.60 - 31.95 | 0.5263 times | Thu 27 November 2025 | 30.60 (-4.35%) | 31.80 | 30.60 - 31.80 | 0.0007 times | Wed 26 November 2025 | 31.99 (6.63%) | 30.50 | 30.50 - 32.00 | 0.1192 times | Tue 25 November 2025 | 30.00 (-1.64%) | 32.48 | 30.00 - 32.48 | 1.2976 times | Mon 24 November 2025 | 30.50 (0.83%) | 30.25 | 30.25 - 32.99 | 0.6931 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 29.89 and 31.5
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 0.5669 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.9683 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.5025 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 2.801 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.4905 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.5148 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.2085 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.0027 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.1668 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.778 times | Fri 03 October 2025 | 24.99 (9.7%) | 23.90 | 21.67 - 25.58 | 0.2368 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 28.26 and 32.79
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (-3.94%) | 31.95 | 30.36 - 34.89 | 0.5095 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.0937 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.7788 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.2863 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4697 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1134 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.5919 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.0159 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.9332 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2078 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.4905 times |
Yearly price and charts Mnil
Strong yearly Stock price targets for Mnil 539767 are 23.02 and 42.57
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.69 (51.63%) | 19.32 | 15.34 - 34.89 | 0.4255 times | Tue 31 December 2024 | 20.24 (46.24%) | 14.10 | 10.83 - 26.35 | 0.5082 times | Fri 29 December 2023 | 13.84 (-47.28%) | 27.55 | 10.90 - 48.75 | 1.8347 times | Fri 30 December 2022 | 26.25 (92.31%) | 14.33 | 12.06 - 26.25 | 1.5416 times | Fri 31 December 2021 | 13.65 (-45.07%) | 23.65 | 6.00 - 23.65 | 2.8563 times | Thu 31 December 2020 | 24.85 (65.67%) | 14.25 | 12.07 - 27.20 | 0.7969 times | Thu 12 December 2019 | 15.00 (-59.35%) | 38.50 | 15.00 - 45.00 | 0.0192 times | Fri 28 December 2018 | 36.90 (0%) | 38.00 | 32.45 - 50.00 | 0.0177 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mnil
Tomorrow's movement Prediction of Mnil 539767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mnil 539767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mnil 539767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mnil (539767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mnil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mnil in short term and the buy signal is strong.
Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.
Mnil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.46 |
| 20 day DMA | 29.5 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26 |
| 100 day DMA | 24.95 |
| 150 day DMA | 23.85 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.41 | 32.47 |
| 12 day EMA | 30.98 | 31.03 | 30.8 |
| 20 day EMA | 29.76 | 29.66 | 29.38 |
| 35 day EMA | 28.24 | 28.1 | 27.85 |
| 50 day EMA | 26.59 | 26.42 | 26.18 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.3 | 32.23 |
| 12 day SMA | 31.46 | 31.19 | 30.79 |
| 20 day SMA | 29.5 | 29.16 | 28.7 |
| 35 day SMA | 26.99 | 26.8 | 26.54 |
| 50 day SMA | 26 | 25.87 | 25.73 |
| 100 day SMA | 24.95 | 24.88 | 24.79 |
| 150 day SMA | 23.85 | 23.77 | 23.68 |
| 200 day SMA | 22.58 | 22.53 | 22.46 |
Fundamentals, profit and EPS of Mnil 539767
EPS is -0.78 and PE is: -39.35
Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.03
EPS is -0.57 and PE is: -53.84
Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.95
Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
