ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 35.98 and 39.78

Intraday Target 134.79
Intraday Target 237.17
Intraday Target 338.586666666667
Intraday Target 440.97
Intraday Target 542.39

Daily price and volume Mnil

Date Closing Open Range Volume
Mon 18 May 2026 39.56 (1.57%) 40.00 36.20 - 40.00 0.5955 times
Fri 15 May 2026 38.95 (3.81%) 39.50 36.50 - 39.50 0.749 times
Thu 14 May 2026 37.52 (1.98%) 39.00 37.49 - 39.00 0.023 times
Wed 13 May 2026 36.79 (0.79%) 36.50 35.00 - 38.22 0.1281 times
Tue 12 May 2026 36.50 (-3.52%) 39.00 35.15 - 39.00 0.5361 times
Mon 11 May 2026 37.83 (-9.99%) 41.99 37.83 - 41.99 1.3633 times
Fri 08 May 2026 42.03 (-6.58%) 46.15 40.50 - 46.15 2.9646 times
Thu 07 May 2026 44.99 (0.04%) 47.98 42.99 - 47.98 2.2464 times
Wed 06 May 2026 44.97 (-0.62%) 45.49 43.00 - 45.49 0.5892 times
Tue 05 May 2026 45.25 (2.03%) 41.80 41.37 - 46.80 0.8049 times
Mon 04 May 2026 44.35 (0.86%) 41.20 39.58 - 44.50 1.5334 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 35.98 and 39.78

Weekly Target 134.79
Weekly Target 237.17
Weekly Target 338.586666666667
Weekly Target 440.97
Weekly Target 542.39

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Mon 18 May 2026 39.56 (1.57%) 40.00 36.20 - 40.00 0.3039 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 1.4286 times
Fri 08 May 2026 42.03 (-4.41%) 41.20 39.58 - 47.98 4.1531 times
Thu 30 April 2026 43.97 (7.85%) 41.10 38.06 - 46.49 1.418 times
Fri 24 April 2026 40.77 (0.62%) 40.52 39.69 - 44.00 0.8893 times
Fri 17 April 2026 40.52 (-7.49%) 47.99 37.30 - 47.99 0.7014 times
Fri 10 April 2026 43.80 (7.25%) 40.00 35.00 - 44.96 0.7292 times
Thu 02 April 2026 40.84 (-0.37%) 41.50 39.01 - 41.73 0.0699 times
Fri 27 March 2026 40.99 (1.99%) 40.19 38.17 - 41.65 0.1976 times
Fri 20 March 2026 40.19 (-5.41%) 41.64 38.13 - 44.60 0.1091 times
Fri 13 March 2026 42.49 (1.14%) 41.17 39.91 - 43.00 0.1825 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 30.79 and 43.77

Monthly Target 127.87
Monthly Target 233.71
Monthly Target 340.846666666667
Monthly Target 446.69
Monthly Target 553.83

Monthly price and volumes Mnil

Date Closing Open Range Volume
Mon 18 May 2026 39.56 (-10.03%) 41.20 35.00 - 47.98 0.6877 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4447 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1026 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4772 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8111 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.6378 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.1889 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8142 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3448 times
Fri 29 August 2025 21.50 (-14.92%) 25.40 20.03 - 26.45 0.491 times
Thu 31 July 2025 25.27 (9.44%) 23.35 21.05 - 27.00 1.164 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 29.56 and 45.01

Yearly Target 126.22
Yearly Target 232.89
Yearly Target 341.67
Yearly Target 448.34
Yearly Target 557.12

Yearly price and volumes Mnil

Date Closing Open Range Volume
Mon 18 May 2026 39.56 (-14%) 46.00 35.00 - 50.45 0.0961 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5495 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5605 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0236 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.7003 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1503 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.879 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0211 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0195 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 37.86
12 day DMA 41.06
20 day DMA 41.45
35 day DMA 41.24
50 day DMA 41.24
100 day DMA 41.51
150 day DMA 36.67
200 day DMA 33.5

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.6338.47
12 day EMA40.0440.1340.34
20 day EMA40.6540.7740.96
35 day EMA41.0141.141.23
50 day EMA40.940.9541.03

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.5238.13
12 day SMA41.0641.2741.69
20 day SMA41.4541.541.63
35 day SMA41.2441.2541.28
50 day SMA41.2441.2541.27
100 day SMA41.5141.4641.4
150 day SMA36.6736.5736.47
200 day SMA33.533.4233.35

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -50.72

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -69.4

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top