Munafa Stock Market Course + Intraday & FNO calls 
Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539767
- 539767 Experts view
- Tomorrow's Movement 539767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnil
Strong intraday Stock price targets for Mnil are 41.17 and 42.01
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.71 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (-1.98%) | 42.43 | 41.59 - 42.43 | 2.7826 times | Wed 14 January 2026 | 42.43 (-1.99%) | 42.43 | 42.43 - 42.43 | 1.8202 times | Tue 13 January 2026 | 43.29 (-1.99%) | 43.29 | 43.29 - 43.29 | 0.0003 times | Mon 12 January 2026 | 44.17 (-2%) | 44.85 | 44.17 - 44.85 | 0.0015 times | Fri 09 January 2026 | 45.07 (-0.02%) | 44.18 | 44.18 - 45.07 | 1.5891 times | Thu 08 January 2026 | 45.08 (-2%) | 45.08 | 45.08 - 45.08 | 0.0181 times | Wed 07 January 2026 | 46.00 (-1.98%) | 46.00 | 46.00 - 46.00 | 0.2571 times | Tue 06 January 2026 | 46.93 (-1.98%) | 47.65 | 46.93 - 47.65 | 0.0283 times | Mon 05 January 2026 | 47.88 (-4.98%) | 50.39 | 47.88 - 50.39 | 1.7552 times | Fri 02 January 2026 | 50.39 (4.37%) | 50.45 | 49.40 - 50.45 | 1.7475 times | Thu 01 January 2026 | 48.28 (4.96%) | 46.00 | 46.00 - 48.29 | 1.897 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 39.96 and 43.22
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (-7.72%) | 44.85 | 41.59 - 44.85 | 0.4071 times | Fri 09 January 2026 | 45.07 (-10.56%) | 50.39 | 44.18 - 50.39 | 0.3225 times | Fri 02 January 2026 | 50.39 (23.81%) | 42.49 | 41.99 - 50.45 | 1.0075 times | Fri 26 December 2025 | 40.70 (16.35%) | 33.24 | 33.24 - 40.85 | 0.3287 times | Fri 19 December 2025 | 34.98 (5.81%) | 32.00 | 32.00 - 36.50 | 2.4724 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 0.9451 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.6468 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.3356 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 1.8709 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 1.6635 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.3439 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 37.16 and 46.02
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (-9.59%) | 46.00 | 41.59 - 50.45 | 0.4239 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.0466 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.6983 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6317 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.0433 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.381 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9031 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.2913 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.824 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.757 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.1686 times |
Yearly price and charts Mnil
Strong yearly Stock price targets for Mnil 539767 are 37.16 and 46.02
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.59 (-9.59%) | 46.00 | 41.59 - 50.45 | 0.021 times | Wed 31 December 2025 | 46.00 (127.27%) | 19.32 | 15.34 - 46.41 | 0.5541 times | Tue 31 December 2024 | 20.24 (46.24%) | 14.10 | 10.83 - 26.35 | 0.5652 times | Fri 29 December 2023 | 13.84 (-47.28%) | 27.55 | 10.90 - 48.75 | 2.0406 times | Fri 30 December 2022 | 26.25 (92.31%) | 14.33 | 12.06 - 26.25 | 1.7147 times | Fri 31 December 2021 | 13.65 (-45.07%) | 23.65 | 6.00 - 23.65 | 3.1769 times | Thu 31 December 2020 | 24.85 (65.67%) | 14.25 | 12.07 - 27.20 | 0.8864 times | Thu 12 December 2019 | 15.00 (-59.35%) | 38.50 | 15.00 - 45.00 | 0.0213 times | Fri 28 December 2018 | 36.90 (0%) | 38.00 | 32.45 - 50.00 | 0.0197 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnil
Tomorrow's movement Prediction of Mnil 539767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mnil 539767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mnil 539767 looks bearish. It has broken an important moving average level of 42.21 with high volumes
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mnil (539767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mnil in short term but the sell signal is initial and weak.
Mnil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.
Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 45.59 |
| 20 day DMA | 42.9 |
| 35 day DMA | 38.55 |
| 50 day DMA | 35.1 |
| 100 day DMA | 29.33 |
| 150 day DMA | 27.55 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.87 | 44.59 |
| 12 day EMA | 43.54 | 43.89 | 44.15 |
| 20 day EMA | 42.18 | 42.24 | 42.22 |
| 35 day EMA | 38.89 | 38.73 | 38.51 |
| 50 day EMA | 34.87 | 34.6 | 34.28 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 44.01 | 44.72 |
| 12 day SMA | 45.59 | 45.81 | 45.82 |
| 20 day SMA | 42.9 | 42.48 | 42.11 |
| 35 day SMA | 38.55 | 38.27 | 37.92 |
| 50 day SMA | 35.1 | 34.71 | 34.29 |
| 100 day SMA | 29.33 | 29.16 | 28.97 |
| 150 day SMA | 27.55 | 27.43 | 27.31 |
| 200 day SMA | 25.56 | 25.45 | 25.33 |
Fundamentals, profit and EPS of Mnil 539767
EPS is -0.78 and PE is: -53.32
Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.03
EPS is -0.57 and PE is: -72.96
Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.95
Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
