ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 39.21 and 41.17

Intraday Target 138.67
Intraday Target 239.75
Intraday Target 340.626666666667
Intraday Target 441.71
Intraday Target 542.59

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (-1.87%) 41.50 39.54 - 41.50 0.4224 times
Wed 01 April 2026 41.62 (4.28%) 39.91 39.91 - 41.73 1.5221 times
Mon 30 March 2026 39.91 (-2.63%) 41.50 39.01 - 41.50 0.0381 times
Fri 27 March 2026 40.99 (3.02%) 41.18 39.79 - 41.18 0.1922 times
Wed 25 March 2026 39.79 (-0.95%) 39.97 38.17 - 41.48 2.6351 times
Tue 24 March 2026 40.17 (1.18%) 38.19 38.19 - 41.65 2.4562 times
Mon 23 March 2026 39.70 (-1.22%) 40.19 38.19 - 40.19 0.3215 times
Fri 20 March 2026 40.19 (0.15%) 42.00 38.13 - 42.00 0.3501 times
Thu 19 March 2026 40.13 (-1.98%) 39.00 38.90 - 40.74 0.0266 times
Wed 18 March 2026 40.94 (-0.15%) 41.00 39.00 - 42.90 2.0358 times
Tue 17 March 2026 41.00 (-4.83%) 43.29 41.00 - 43.29 0.0818 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 38.57 and 41.29

Weekly Target 137.81
Weekly Target 239.32
Weekly Target 340.526666666667
Weekly Target 442.04
Weekly Target 543.25

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (-0.37%) 41.50 39.01 - 41.73 0.1355 times
Fri 27 March 2026 40.99 (1.99%) 40.19 38.17 - 41.65 0.3832 times
Fri 20 March 2026 40.19 (-5.41%) 41.64 38.13 - 44.60 0.2116 times
Fri 13 March 2026 42.49 (1.14%) 41.17 39.91 - 43.00 0.3539 times
Fri 06 March 2026 42.01 (5.37%) 39.87 37.60 - 43.00 0.7519 times
Fri 27 February 2026 39.87 (-2.23%) 39.96 38.00 - 44.00 0.3436 times
Fri 20 February 2026 40.78 (1.17%) 38.30 37.82 - 46.30 6.8066 times
Fri 13 February 2026 40.31 (-2.07%) 41.16 40.31 - 41.50 0.3871 times
Fri 06 February 2026 41.16 (-0.29%) 40.46 40.46 - 42.00 0.3841 times
Fri 30 January 2026 41.28 (-2.3%) 43.00 41.28 - 43.00 0.2426 times
Fri 23 January 2026 42.25 (1.59%) 41.59 39.96 - 43.26 4.1518 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 40.19 and 42.38

Monthly Target 138.51
Monthly Target 239.68
Monthly Target 340.703333333333
Monthly Target 441.87
Monthly Target 542.89

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (2.33%) 39.91 39.54 - 41.73 0.008 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1022 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4754 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8079 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.6274 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.1803 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.811 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3395 times
Fri 29 August 2025 21.50 (-14.92%) 25.40 20.03 - 26.45 0.4891 times
Thu 31 July 2025 25.27 (9.44%) 23.35 21.05 - 27.00 1.1594 times
Mon 30 June 2025 23.09 (7.3%) 21.70 21.00 - 27.60 1.6578 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 32.8 and 45.65

Yearly Target 130.11
Yearly Target 235.48
Yearly Target 342.963333333333
Yearly Target 448.33
Yearly Target 555.81

Yearly price and volumes Mnil

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (-11.22%) 46.00 37.60 - 50.45 0.0535 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5521 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5632 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0333 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.7085 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1654 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8832 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0212 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0196 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mnil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Mnil 539767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 40.63
12 day DMA 40.7
20 day DMA 41.11
35 day DMA 41.09
50 day DMA 41.32
100 day DMA 38.01
150 day DMA 33.21
200 day DMA 30.9

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.7140.26
12 day EMA40.7640.7540.59
20 day EMA40.940.9140.84
35 day EMA41.2241.2441.22
50 day EMA41.4741.541.5

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.540.11
12 day SMA40.740.8340.91
20 day SMA41.1141.0540.96
35 day SMA41.0941.141.09
50 day SMA41.3241.3541.38
100 day SMA38.0137.8237.63
150 day SMA33.2133.132.98
200 day SMA30.930.8230.73

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -52.36

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -71.65

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top