ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong intraday Stock price targets for Mnil are 26.65 and 30.29

Intraday Target 125.97
Intraday Target 227.33
Intraday Target 329.613333333333
Intraday Target 430.97
Intraday Target 533.25

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 13 August 2026 28.68 (-5.66%) 30.50 28.26 - 31.90 2.072 times
Wed 12 August 2026 30.40 (-2.66%) 32.90 30.00 - 32.90 0.5348 times
Tue 11 August 2026 31.23 (-3.88%) 32.00 31.20 - 34.50 0.6689 times
Mon 10 August 2026 32.49 (-1.31%) 33.00 31.61 - 33.00 0.1098 times
Fri 07 August 2026 32.92 (3.91%) 30.15 30.15 - 34.85 1.171 times
Thu 06 August 2026 31.68 (-10.66%) 35.40 30.00 - 36.25 0.9406 times
Wed 05 August 2026 35.46 (1.37%) 33.26 33.26 - 36.99 0.4542 times
Tue 04 August 2026 34.98 (0.14%) 39.80 33.43 - 39.80 0.3873 times
Mon 03 August 2026 34.93 (-2.07%) 37.99 33.20 - 42.80 2.4776 times
Fri 31 July 2026 35.67 (7.25%) 35.99 32.10 - 37.98 1.1838 times
Thu 30 July 2026 33.26 (4%) 34.95 30.18 - 34.95 1.8307 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 25.35 and 31.59

Weekly Target 124.24
Weekly Target 226.46
Weekly Target 330.48
Weekly Target 432.7
Weekly Target 536.72

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 13 August 2026 28.68 (-12.88%) 33.00 28.26 - 34.50 0.8646 times
Fri 07 August 2026 32.92 (-7.71%) 37.99 30.00 - 42.80 1.3869 times
Fri 31 July 2026 35.67 (19.78%) 30.00 27.55 - 37.98 1.8019 times
Fri 24 July 2026 29.78 (-4%) 31.17 27.15 - 32.95 1.047 times
Fri 17 July 2026 31.02 (-6.09%) 32.89 28.02 - 36.80 0.4239 times
Fri 10 July 2026 33.03 (-6.38%) 33.92 30.22 - 34.95 0.3049 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 1.1264 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.8405 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.896 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.3078 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 1.9813 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 21.2 and 35.74

Monthly Target 118.71
Monthly Target 223.69
Monthly Target 333.246666666667
Monthly Target 438.23
Monthly Target 547.79

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 13 August 2026 28.68 (-19.6%) 37.99 28.26 - 42.80 0.3998 times
Fri 31 July 2026 35.67 (1.91%) 32.55 27.15 - 37.98 0.8239 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.9039 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.9797 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4601 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1062 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4937 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8391 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.729 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.2645 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8423 times

 monthly chart Mnil

Yearly price and charts Mnil

Strong yearly Stock price targets for Mnil 539767 are 14.49 and 41.34

Yearly Target 19.76
Yearly Target 219.22
Yearly Target 336.61
Yearly Target 446.07
Yearly Target 563.46

Yearly price and volumes Mnil

Date Closing Open Range Volume
Thu 13 August 2026 28.68 (-37.65%) 46.00 27.15 - 54.00 0.1825 times
Wed 31 December 2025 46.00 (127.27%) 19.32 15.34 - 46.41 0.5442 times
Tue 31 December 2024 20.24 (46.24%) 14.10 10.83 - 26.35 0.5551 times
Fri 29 December 2023 13.84 (-47.28%) 27.55 10.90 - 48.75 2.0039 times
Fri 30 December 2022 26.25 (92.31%) 14.33 12.06 - 26.25 1.6838 times
Fri 31 December 2021 13.65 (-45.07%) 23.65 6.00 - 23.65 3.1198 times
Thu 31 December 2020 24.85 (65.67%) 14.25 12.07 - 27.20 0.8704 times
Thu 12 December 2019 15.00 (-59.35%) 38.50 15.00 - 45.00 0.0209 times
Fri 28 December 2018 36.90 (0%) 38.00 32.45 - 50.00 0.0194 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mnil

Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnil 539767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnil 539767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnil (539767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mnil in short term and the sell signal is strong.

Mnil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mnil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.

Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 31.14
12 day DMA 32.81
20 day DMA 31.91
35 day DMA 32.66
50 day DMA 35.38
100 day DMA 38.11
150 day DMA 39.58
200 day DMA 37.15

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7531.7832.47
12 day EMA31.8432.4132.77
20 day EMA32.3732.7633.01
35 day EMA33.8934.234.42
50 day EMA35.2835.5535.76

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.7432.76
12 day SMA32.8133.0633.11
20 day SMA31.9132.0932.24
35 day SMA32.6632.8733.06
50 day SMA35.3835.6235.8
100 day SMA38.1138.2638.38
150 day SMA39.5839.6939.77
200 day SMA37.1537.1337.09

Fundamentals, profit and EPS of Mnil 539767

EPS is -0.78 and PE is: -36.77

Last quarter profit: (February 2024 quarter) -0.07 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.03

EPS is -0.57 and PE is: -50.32

Last quarter profit: (September 2023 quarter) -0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.95

Videos related to: Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top