Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 195.48 and 200.08
| Intraday Target 1 | 194.48 |
| Intraday Target 2 | 196.47 |
| Intraday Target 3 | 199.08333333333 |
| Intraday Target 4 | 201.07 |
| Intraday Target 5 | 203.68 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-1.44%) | 200.35 | 197.10 - 201.70 | 0.8354 times | Thu 04 December 2025 | 201.35 (-1.3%) | 204.00 | 199.45 - 206.40 | 0.5249 times | Wed 03 December 2025 | 204.00 (-3.95%) | 212.40 | 201.80 - 212.70 | 2.1 times | Tue 02 December 2025 | 212.40 (-2.12%) | 217.00 | 208.00 - 217.00 | 0.7845 times | Mon 01 December 2025 | 217.00 (4.43%) | 207.80 | 207.80 - 221.40 | 0.9939 times | Fri 28 November 2025 | 207.80 (-0.48%) | 208.80 | 205.50 - 209.00 | 0.4397 times | Thu 27 November 2025 | 208.80 (1.38%) | 202.75 | 202.75 - 212.20 | 1.4776 times | Wed 26 November 2025 | 205.95 (4.44%) | 197.20 | 197.20 - 210.70 | 1.8583 times | Tue 25 November 2025 | 197.20 (0.87%) | 195.50 | 192.65 - 198.60 | 0.5703 times | Mon 24 November 2025 | 195.50 (-1.81%) | 197.70 | 194.65 - 200.70 | 0.4155 times | Fri 21 November 2025 | 199.10 (-1.85%) | 200.25 | 197.90 - 204.15 | 1.211 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 185.63 and 209.93
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 229.95 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.206 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.0961 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 2.2507 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 1.8701 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.4379 times | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 0.7406 times | Thu 23 October 2025 | 165.65 (-3.64%) | 169.25 | 164.00 - 172.30 | 0.496 times | Fri 17 October 2025 | 171.90 (-53.95%) | 370.95 | 169.05 - 391.55 | 0.943 times | Fri 10 October 2025 | 373.25 (-7.87%) | 412.75 | 361.40 - 412.75 | 0.6651 times | Fri 03 October 2025 | 405.15 (3.29%) | 385.15 | 385.15 - 417.80 | 0.2945 times | Fri 26 September 2025 | 392.25 (-2.99%) | 408.50 | 390.35 - 425.00 | 0.7891 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 185.63 and 209.93
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 229.95 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 0.4017 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.8835 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.9854 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.1464 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.5875 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.1678 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.4062 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3744 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.187 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.8601 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.3321 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 47.78 and 311.73
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 261.5 |
| Yearly Target 4 | 361.95 |
| Yearly Target 5 | 525.45 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-42.39%) | 354.00 | 161.05 - 425.00 | 0.6511 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.0886 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6435 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6454 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2445 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3217 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.3246 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0805 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 190 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 206.64 |
| 12 day DMA | 204.2 |
| 20 day DMA | 200.21 |
| 35 day DMA | 187.74 |
| 50 day DMA | 245.32 |
| 100 day DMA | 287.83 |
| 150 day DMA | 281.89 |
| 200 day DMA | 275.27 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.38 | 205.84 | 208.09 |
| 12 day EMA | 203.34 | 204.23 | 204.75 |
| 20 day EMA | 205.27 | 205.99 | 206.48 |
| 35 day EMA | 231.15 | 233.08 | 234.95 |
| 50 day EMA | 254.14 | 256.41 | 258.66 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.64 | 208.51 | 210 |
| 12 day SMA | 204.2 | 204.9 | 205.73 |
| 20 day SMA | 200.21 | 199.01 | 197.65 |
| 35 day SMA | 187.74 | 187.08 | 192.34 |
| 50 day SMA | 245.32 | 249.65 | 253.71 |
| 100 day SMA | 287.83 | 288.99 | 290.1 |
| 150 day SMA | 281.89 | 282.18 | 282.45 |
| 200 day SMA | 275.27 | 275.81 | 276.31 |


