Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 213.08 and 221.23
| Intraday Target 1 | 211.27 |
| Intraday Target 2 | 214.88 |
| Intraday Target 3 | 219.41666666667 |
| Intraday Target 4 | 223.03 |
| Intraday Target 5 | 227.57 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 218.50 (-1.49%) | 220.95 | 215.80 - 223.95 | 0.7181 times | Fri 22 May 2026 | 221.80 (-0.43%) | 223.20 | 221.00 - 226.00 | 0.5122 times | Thu 21 May 2026 | 222.75 (-4.54%) | 232.50 | 220.20 - 237.70 | 0.9184 times | Wed 20 May 2026 | 233.35 (-1.5%) | 237.25 | 228.35 - 237.45 | 0.5582 times | Tue 19 May 2026 | 236.90 (-1.7%) | 242.05 | 235.85 - 243.70 | 0.8792 times | Mon 18 May 2026 | 241.00 (0.4%) | 244.05 | 232.60 - 247.35 | 1.921 times | Fri 15 May 2026 | 240.05 (-1.19%) | 243.45 | 238.80 - 245.00 | 0.5112 times | Thu 14 May 2026 | 242.95 (2.17%) | 236.00 | 236.00 - 246.15 | 1.5816 times | Wed 13 May 2026 | 237.80 (1.15%) | 232.00 | 229.15 - 238.85 | 0.9366 times | Tue 12 May 2026 | 235.10 (-1.49%) | 241.45 | 233.25 - 246.45 | 1.4634 times | Mon 11 May 2026 | 238.65 (0.13%) | 241.50 | 234.35 - 242.95 | 1.2993 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 213.08 and 221.23
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 219.41666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 227.57 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 218.50 (-1.49%) | 220.95 | 215.80 - 223.95 | 0.0998 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 0.6656 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 0.805 times | Fri 08 May 2026 | 238.35 (2.32%) | 233.30 | 231.85 - 249.60 | 1.1692 times | Thu 30 April 2026 | 232.95 (3.01%) | 236.15 | 223.20 - 239.25 | 0.8599 times | Fri 24 April 2026 | 226.15 (9.91%) | 204.75 | 203.00 - 246.00 | 3.4255 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.3216 times | Fri 10 April 2026 | 199.35 (3.18%) | 193.25 | 190.55 - 206.00 | 0.4561 times | Thu 02 April 2026 | 193.20 (5.09%) | 181.70 | 178.65 - 194.65 | 0.4457 times | Fri 27 March 2026 | 183.85 (1.32%) | 178.65 | 174.65 - 196.25 | 1.7516 times | Fri 20 March 2026 | 181.45 (14.01%) | 151.70 | 151.70 - 201.05 | 10.7539 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 200.25 and 234.05
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 261.77 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 218.50 (-6.2%) | 233.30 | 215.80 - 249.60 | 0.721 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.3918 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.4558 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.555 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2858 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.5877 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2288 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6429 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.748 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.3833 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 0.7619 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 184.25 and 283.85
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 162.47 |
| Yearly Target 3 | 206.03333333333 |
| Yearly Target 4 | 262.07 |
| Yearly Target 5 | 305.63 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 218.50 (21.83%) | 179.40 | 150.00 - 249.60 | 0.5968 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7118 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1394 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6735 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6755 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3025 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3367 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4796 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0843 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term but the sell signal is initial and weak.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.03 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 226.66 |
| 12 day DMA | 233.93 |
| 20 day DMA | 233.19 |
| 35 day DMA | 221.89 |
| 50 day DMA | 208.36 |
| 100 day DMA | 187.49 |
| 150 day DMA | 189.1 |
| 200 day DMA | 229.53 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.35 | 228.77 | 232.26 |
| 12 day EMA | 229.79 | 231.84 | 233.67 |
| 20 day EMA | 228.02 | 229.02 | 229.78 |
| 35 day EMA | 218.23 | 218.21 | 218 |
| 50 day EMA | 206.19 | 205.69 | 205.03 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.66 | 231.16 | 234.81 |
| 12 day SMA | 233.93 | 235.5 | 236.79 |
| 20 day SMA | 233.19 | 233.57 | 233.78 |
| 35 day SMA | 221.89 | 221.1 | 219.93 |
| 50 day SMA | 208.36 | 207.21 | 206.1 |
| 100 day SMA | 187.49 | 187.16 | 186.81 |
| 150 day SMA | 189.1 | 190.13 | 191.14 |
| 200 day SMA | 229.53 | 229.98 | 230.38 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
