Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 190.45 and 198.95
| Intraday Target 1 | 188.9 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 197.4 |
| Intraday Target 4 | 200.5 |
| Intraday Target 5 | 205.9 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.10 (-0.38%) | 198.25 | 194.30 - 202.80 | 1.1104 times | Fri 23 October 2026 | 195.85 (-2.83%) | 204.15 | 193.55 - 204.15 | 2.0831 times | Thu 22 October 2026 | 201.55 (-1.56%) | 207.85 | 200.20 - 207.85 | 1.0861 times | Wed 21 October 2026 | 204.75 (-1.94%) | 211.10 | 202.25 - 211.85 | 0.8838 times | Mon 19 October 2026 | 208.80 (-2.09%) | 209.45 | 208.30 - 211.40 | 0.4999 times | Fri 16 October 2026 | 213.25 (-0.23%) | 215.00 | 211.50 - 217.00 | 0.7857 times | Thu 15 October 2026 | 213.75 (2.89%) | 209.15 | 209.15 - 220.60 | 1.6213 times | Wed 14 October 2026 | 207.75 (-0.17%) | 208.25 | 206.10 - 209.00 | 0.3294 times | Tue 13 October 2026 | 208.10 (0.92%) | 204.70 | 203.10 - 210.20 | 0.6334 times | Mon 12 October 2026 | 206.20 (-2.44%) | 204.00 | 204.00 - 210.80 | 0.9671 times | Tue 06 October 2026 | 211.35 (2.95%) | 213.90 | 206.40 - 213.90 | 1.3129 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 190.45 and 198.95
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 197.4 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.10 (-0.38%) | 198.25 | 194.30 - 202.80 | 0.1847 times | Fri 23 October 2026 | 195.85 (-8.16%) | 209.45 | 193.55 - 211.85 | 0.7574 times | Fri 16 October 2026 | 213.25 (0.9%) | 204.00 | 203.10 - 220.60 | 0.7214 times | Tue 06 October 2026 | 211.35 (0.5%) | 209.85 | 204.25 - 213.90 | 0.4136 times | Thu 01 October 2026 | 210.30 (-5.27%) | 219.80 | 206.85 - 222.20 | 0.7907 times | Fri 25 September 2026 | 222.00 (-1%) | 223.35 | 219.45 - 235.75 | 1.3712 times | Fri 18 September 2026 | 224.25 (-1.04%) | 230.15 | 213.45 - 230.15 | 0.413 times | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 1.0463 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 1.3945 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 2.907 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 3.1756 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 180.8 and 207.85
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 185.57 |
| Monthly Target 3 | 203.08333333333 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.10 (-9.49%) | 210.85 | 193.55 - 220.60 | 0.1905 times | Tue 29 September 2026 | 215.55 (-11.89%) | 241.35 | 212.80 - 243.85 | 0.361 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7692 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.578 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4535 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9563 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.6372 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 4.0653 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6529 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3361 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6913 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 172.55 and 282.05
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 143.57 |
| Yearly Target 3 | 201.53333333333 |
| Yearly Target 4 | 253.07 |
| Yearly Target 5 | 311.03 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.10 (8.78%) | 179.40 | 150.00 - 259.50 | 0.7748 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.6967 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1153 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6592 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6612 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2749 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3296 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4059 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0825 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 203 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.26 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 205.98 |
| 20 day DMA | 211.46 |
| 35 day DMA | 219.51 |
| 50 day DMA | 225.04 |
| 100 day DMA | 222.94 |
| 150 day DMA | 218.08 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.23 | 202.79 | 206.26 |
| 12 day EMA | 205.79 | 207.73 | 209.89 |
| 20 day EMA | 210.22 | 211.81 | 213.49 |
| 35 day EMA | 216.71 | 217.98 | 219.28 |
| 50 day EMA | 222.84 | 223.97 | 225.12 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 204.84 | 208.42 |
| 12 day SMA | 205.98 | 207.25 | 208.89 |
| 20 day SMA | 211.46 | 212.91 | 214.03 |
| 35 day SMA | 219.51 | 220.91 | 222.33 |
| 50 day SMA | 225.04 | 225.62 | 226.25 |
| 100 day SMA | 222.94 | 223.17 | 223.43 |
| 150 day SMA | 218.08 | 217.85 | 217.65 |
| 200 day SMA | 205.21 | 205.16 | 205.12 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
