ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 195.48 and 200.08

Intraday Target 1194.48
Intraday Target 2196.47
Intraday Target 3199.08333333333
Intraday Target 4201.07
Intraday Target 5203.68

Daily price and volume Gokulagro

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-1.44%) 200.35 197.10 - 201.70 0.8354 times
Thu 04 December 2025 201.35 (-1.3%) 204.00 199.45 - 206.40 0.5249 times
Wed 03 December 2025 204.00 (-3.95%) 212.40 201.80 - 212.70 2.1 times
Tue 02 December 2025 212.40 (-2.12%) 217.00 208.00 - 217.00 0.7845 times
Mon 01 December 2025 217.00 (4.43%) 207.80 207.80 - 221.40 0.9939 times
Fri 28 November 2025 207.80 (-0.48%) 208.80 205.50 - 209.00 0.4397 times
Thu 27 November 2025 208.80 (1.38%) 202.75 202.75 - 212.20 1.4776 times
Wed 26 November 2025 205.95 (4.44%) 197.20 197.20 - 210.70 1.8583 times
Tue 25 November 2025 197.20 (0.87%) 195.50 192.65 - 198.60 0.5703 times
Mon 24 November 2025 195.50 (-1.81%) 197.70 194.65 - 200.70 0.4155 times
Fri 21 November 2025 199.10 (-1.85%) 200.25 197.90 - 204.15 1.211 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 185.63 and 209.93

Weekly Target 1181.35
Weekly Target 2189.9
Weekly Target 3205.65
Weekly Target 4214.2
Weekly Target 5229.95

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-4.5%) 207.80 197.10 - 221.40 1.206 times
Fri 28 November 2025 207.80 (4.37%) 197.70 192.65 - 212.20 1.0961 times
Fri 21 November 2025 199.10 (1.37%) 204.30 196.45 - 221.00 2.2507 times
Fri 14 November 2025 196.40 (12.65%) 171.05 171.05 - 206.95 1.8701 times
Fri 07 November 2025 174.35 (1.63%) 172.90 167.05 - 178.80 0.4379 times
Fri 31 October 2025 171.55 (3.56%) 163.20 161.05 - 182.55 0.7406 times
Thu 23 October 2025 165.65 (-3.64%) 169.25 164.00 - 172.30 0.496 times
Fri 17 October 2025 171.90 (-53.95%) 370.95 169.05 - 391.55 0.943 times
Fri 10 October 2025 373.25 (-7.87%) 412.75 361.40 - 412.75 0.6651 times
Fri 03 October 2025 405.15 (3.29%) 385.15 385.15 - 417.80 0.2945 times
Fri 26 September 2025 392.25 (-2.99%) 408.50 390.35 - 425.00 0.7891 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 185.63 and 209.93

Monthly Target 1181.35
Monthly Target 2189.9
Monthly Target 3205.65
Monthly Target 4214.2
Monthly Target 5229.95

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-4.5%) 207.80 197.10 - 221.40 0.4017 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 1.8835 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 0.9854 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 1.1464 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.5875 times
Thu 31 July 2025 311.50 (4.44%) 301.75 287.00 - 338.80 1.1678 times
Mon 30 June 2025 298.25 (21.19%) 246.25 243.70 - 327.15 1.4062 times
Fri 30 May 2025 246.10 (4.72%) 240.00 205.05 - 265.10 0.3744 times
Wed 30 April 2025 235.00 (-2.41%) 240.25 225.00 - 261.95 0.187 times
Fri 28 March 2025 240.80 (-8.02%) 255.25 199.55 - 263.35 1.8601 times
Fri 28 February 2025 261.80 (-15.44%) 315.40 256.05 - 318.85 0.3321 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 47.78 and 311.73

Yearly Target 1-2.45
Yearly Target 298
Yearly Target 3261.5
Yearly Target 4361.95
Yearly Target 5525.45

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-42.39%) 354.00 161.05 - 425.00 0.6511 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.0886 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6435 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6454 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2445 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3217 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.3246 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0805 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 190 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 206.64
12 day DMA 204.2
20 day DMA 200.21
35 day DMA 187.74
50 day DMA 245.32
100 day DMA 287.83
150 day DMA 281.89
200 day DMA 275.27

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA203.38205.84208.09
12 day EMA203.34204.23204.75
20 day EMA205.27205.99206.48
35 day EMA231.15233.08234.95
50 day EMA254.14256.41258.66

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA206.64208.51210
12 day SMA204.2204.9205.73
20 day SMA200.21199.01197.65
35 day SMA187.74187.08192.34
50 day SMA245.32249.65253.71
100 day SMA287.83288.99290.1
150 day SMA281.89282.18282.45
200 day SMA275.27275.81276.31

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top