ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 201.28 and 208.28

Intraday Target 1199.93
Intraday Target 2202.62
Intraday Target 3206.93333333333
Intraday Target 4209.62
Intraday Target 5213.93

Daily price and volume Gokulagro

Date Closing Open Range Volume
Mon 05 October 2026 205.30 (-2.38%) 209.85 204.25 - 211.25 0.7803 times
Thu 01 October 2026 210.30 (-2.44%) 210.85 206.85 - 214.65 1.1881 times
Tue 29 September 2026 215.55 (-0.28%) 217.90 212.80 - 218.35 0.7843 times
Mon 28 September 2026 216.15 (-2.64%) 219.80 215.45 - 222.20 1.188 times
Fri 25 September 2026 222.00 (-1.44%) 221.50 221.50 - 228.20 0.9611 times
Thu 24 September 2026 225.25 (-0.13%) 225.55 223.55 - 235.75 2.3895 times
Wed 23 September 2026 225.55 (1.92%) 221.20 221.00 - 229.20 0.9928 times
Tue 22 September 2026 221.30 (0.02%) 221.40 219.95 - 224.95 0.6225 times
Mon 21 September 2026 221.25 (-1.34%) 223.35 219.45 - 225.55 0.5148 times
Fri 18 September 2026 224.25 (2.75%) 218.70 218.70 - 225.95 0.5787 times
Thu 17 September 2026 218.25 (0.37%) 215.10 215.10 - 221.65 0.3575 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 201.28 and 208.28

Weekly Target 1199.93
Weekly Target 2202.62
Weekly Target 3206.93333333333
Weekly Target 4209.62
Weekly Target 5213.93

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Mon 05 October 2026 205.30 (-2.38%) 209.85 204.25 - 211.25 0.1339 times
Thu 01 October 2026 210.30 (-5.27%) 219.80 206.85 - 222.20 0.5423 times
Fri 25 September 2026 222.00 (-1%) 223.35 219.45 - 235.75 0.9404 times
Fri 18 September 2026 224.25 (-1.04%) 230.15 213.45 - 230.15 0.2833 times
Fri 11 September 2026 226.60 (-1.95%) 232.95 221.30 - 239.70 0.7175 times
Fri 04 September 2026 231.10 (-5.46%) 247.55 230.00 - 247.70 0.9563 times
Fri 28 August 2026 244.45 (0.78%) 247.70 240.75 - 259.50 1.9936 times
Fri 21 August 2026 242.55 (4.66%) 230.05 228.45 - 257.95 2.1778 times
Fri 14 August 2026 231.75 (1.6%) 232.25 225.55 - 241.20 0.8903 times
Fri 07 August 2026 228.10 (1.42%) 229.40 223.60 - 242.45 1.3647 times
Fri 31 July 2026 224.90 (7.04%) 212.00 210.00 - 238.25 2.3998 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 199.58 and 209.98

Monthly Target 1197.67
Monthly Target 2201.48
Monthly Target 3208.06666666667
Monthly Target 4211.88
Monthly Target 5218.47

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Mon 05 October 2026 205.30 (-4.76%) 210.85 204.25 - 214.65 0.0401 times
Tue 29 September 2026 215.55 (-11.89%) 241.35 212.80 - 243.85 0.3666 times
Mon 31 August 2026 244.65 (8.78%) 229.40 223.60 - 259.50 0.781 times
Fri 31 July 2026 224.90 (8.57%) 208.95 202.40 - 238.25 0.5869 times
Tue 30 June 2026 207.15 (-9.66%) 233.70 206.90 - 240.40 0.4605 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.9709 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.6623 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 4.1276 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.6629 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.3413 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.7019 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 177.65 and 287.15

Yearly Target 195.43
Yearly Target 2150.37
Yearly Target 3204.93333333333
Yearly Target 4259.87
Yearly Target 5314.43

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Mon 05 October 2026 205.30 (14.47%) 179.40 150.00 - 259.50 0.7641 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.6976 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1167 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6601 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.662 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2766 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.33 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4103 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0826 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 216 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.28 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 213.86
12 day DMA 218.55
20 day DMA 222.81
35 day DMA 230.5
50 day DMA 228.28
100 day DMA 225.96
150 day DMA 215.19
200 day DMA 204.38

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA212.53216.15219.07
12 day EMA218.04220.35222.18
20 day EMA221.62223.34224.71
35 day EMA223.41224.48225.32
50 day EMA225.5226.32226.97

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA213.86217.85220.9
12 day SMA218.55219.66221.02
20 day SMA222.81224.26225.58
35 day SMA230.5231.39231.84
50 day SMA228.28228.41228.5
100 day SMA225.96226.29226.56
150 day SMA215.19214.92214.62
200 day SMA204.38204.32204.22

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top