ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 217.6 and 224.35

Intraday Target 1216.25
Intraday Target 2218.95
Intraday Target 3223
Intraday Target 4225.7
Intraday Target 5229.75

Daily price and volume Gokulagro

Date Closing Open Range Volume
Fri 19 June 2026 221.65 (-1.75%) 225.00 220.30 - 227.05 0.5418 times
Thu 18 June 2026 225.60 (-1.2%) 228.30 224.00 - 233.25 0.4666 times
Wed 17 June 2026 228.35 (2.65%) 223.90 222.05 - 229.50 0.6778 times
Tue 16 June 2026 222.45 (-0.4%) 221.50 219.20 - 224.55 0.8978 times
Mon 15 June 2026 223.35 (-4.1%) 237.60 222.00 - 240.40 1.4925 times
Fri 12 June 2026 232.90 (0.98%) 230.75 230.60 - 236.00 1.1503 times
Thu 11 June 2026 230.65 (-1.64%) 230.00 229.70 - 238.80 2.72 times
Wed 10 June 2026 234.50 (0.02%) 233.00 231.00 - 238.00 1.0142 times
Tue 09 June 2026 234.45 (1.65%) 229.00 228.95 - 235.50 0.5209 times
Mon 08 June 2026 230.65 (-0.9%) 232.85 227.95 - 239.70 0.5181 times
Fri 05 June 2026 232.75 (0.43%) 235.30 229.55 - 235.30 0.2966 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 209.83 and 231.03

Weekly Target 1205.88
Weekly Target 2213.77
Weekly Target 3227.08333333333
Weekly Target 4234.97
Weekly Target 5248.28

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Fri 19 June 2026 221.65 (-4.83%) 237.60 219.20 - 240.40 0.4345 times
Fri 12 June 2026 232.90 (0.06%) 232.85 227.95 - 239.70 0.6313 times
Fri 05 June 2026 232.75 (1.5%) 233.70 226.00 - 236.20 0.2641 times
Fri 29 May 2026 229.30 (3.38%) 220.95 215.80 - 244.00 0.506 times
Fri 22 May 2026 221.80 (-7.6%) 244.05 220.20 - 247.35 0.7498 times
Fri 15 May 2026 240.05 (0.71%) 241.50 229.15 - 246.45 0.9069 times
Fri 08 May 2026 238.35 (2.32%) 233.30 231.85 - 249.60 1.3172 times
Thu 30 April 2026 232.95 (3.01%) 236.15 223.20 - 239.25 0.9687 times
Fri 24 April 2026 226.15 (9.91%) 204.75 203.00 - 246.00 3.8591 times
Fri 17 April 2026 205.75 (3.21%) 195.40 191.75 - 211.90 0.3623 times
Fri 10 April 2026 199.35 (3.18%) 193.25 190.55 - 206.00 0.5138 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 209.83 and 231.03

Monthly Target 1205.88
Monthly Target 2213.77
Monthly Target 3227.08333333333
Monthly Target 4234.97
Monthly Target 5248.28

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 19 June 2026 221.65 (-3.34%) 233.70 219.20 - 240.40 0.3101 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.8114 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.3891 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 3.4492 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.5539 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.2852 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.5865 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 1.2264 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 0.6416 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 0.7465 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.3825 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 185.83 and 285.43

Yearly Target 1107.48
Yearly Target 2164.57
Yearly Target 3207.08333333333
Yearly Target 4264.17
Yearly Target 5306.68

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 19 June 2026 221.65 (23.59%) 179.40 150.00 - 249.60 0.6317 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7088 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1347 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6707 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6727 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2971 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3353 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4651 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0839 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.43

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gokulagro in short term but the sell signal is initial and weak.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.79 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 224.28
12 day DMA 229.09
20 day DMA 229.02
35 day DMA 232.11
50 day DMA 226.4
100 day DMA 198.29
150 day DMA 194.69
200 day DMA 222.24

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14226.89227.54
12 day EMA227.67228.76229.34
20 day EMA228.43229.14229.51
35 day EMA225.9226.15226.18
50 day EMA223.34223.41223.32

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA224.28226.53227.54
12 day SMA229.09229.97230.66
20 day SMA229.02229.08229.46
35 day SMA232.11232.3232.3
50 day SMA226.4225.91225.31
100 day SMA198.29197.62196.94
150 day SMA194.69194.37194.03
200 day SMA222.24222.77223.29

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top