ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539725 Historical charts - GOKULAGRO

Historical charts for Stock 539725 - Share GOKULAGRO trades in BSE

Moving Averages for

  • 5Day Average: 187.09
  • 12Day Average: 183.36
  • 20Day Average: 174.37
  • 50Day Average: 168.56
  • 100Day Average: 178.39
  • 150Day Average: 222.61

539725 Indicators & signals

Indicator MACD (12,26,9)

182.65, 176.69, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.81, 30.04, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 193.20 185.15 to 194.65 1.23% 0.07 times
01 Wed Apr 2026 190.85 183.95 to 192.75 5.5% 0.1 times
30 Mon Mar 2026 180.90 178.65 to 191.70 -1.6% 0.17 times
27 Fri Mar 2026 183.85 181.10 to 188.85 -1.5% 0.15 times
25 Wed Mar 2026 186.65 184.85 to 196.25 0.27% 0.82 times
24 Tue Mar 2026 186.15 178.00 to 187.40 4.08% 0.23 times
23 Mon Mar 2026 178.85 174.65 to 185.00 -1.43% 0.17 times
20 Fri Mar 2026 181.45 178.40 to 189.50 -1.2% 0.36 times
19 Thu Mar 2026 183.65 178.65 to 187.00 -1.84% 0.75 times
18 Wed Mar 2026 187.10 181.15 to 201.05 -1.34% 4.14 times
17 Tue Mar 2026 189.65 160.05 to 189.65 19.99% 3.11 times
16 Mon Mar 2026 158.05 151.70 to 164.65 -0.69% 0.04 times

Technical analysis forecast of 539725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539725 539725 at this time. Stock is rising and might rise more.

It appears as if 539725 539725 gave a large move recently.

Stock of 539725 (539725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539725 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539725 stays above 191.6, but if it comes below 191.6, then a intra day sell could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 178.58 as target. However if you take a buy trade in 539725, then use 191.6 as stoploss and 207.2 as target.

Tomorrow's movement Prediction of 539725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539725 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539725 Historical charts - Share GOKULAGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539725 Historical charts - Share GOKULAGRO

 

Back to top