Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 215.45 and 222.75
| Intraday Target 1 | 213.78 |
| Intraday Target 2 | 217.12 |
| Intraday Target 3 | 221.08333333333 |
| Intraday Target 4 | 224.42 |
| Intraday Target 5 | 228.38 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.45 (-0.54%) | 225.05 | 217.75 - 225.05 | 0.3978 times | Fri 19 June 2026 | 221.65 (-1.75%) | 225.00 | 220.30 - 227.05 | 0.5486 times | Thu 18 June 2026 | 225.60 (-1.2%) | 228.30 | 224.00 - 233.25 | 0.4726 times | Wed 17 June 2026 | 228.35 (2.65%) | 223.90 | 222.05 - 229.50 | 0.6864 times | Tue 16 June 2026 | 222.45 (-0.4%) | 221.50 | 219.20 - 224.55 | 0.9092 times | Mon 15 June 2026 | 223.35 (-4.1%) | 237.60 | 222.00 - 240.40 | 1.5114 times | Fri 12 June 2026 | 232.90 (0.98%) | 230.75 | 230.60 - 236.00 | 1.1649 times | Thu 11 June 2026 | 230.65 (-1.64%) | 230.00 | 229.70 - 238.80 | 2.7545 times | Wed 10 June 2026 | 234.50 (0.02%) | 233.00 | 231.00 - 238.00 | 1.027 times | Tue 09 June 2026 | 234.45 (1.65%) | 229.00 | 228.95 - 235.50 | 0.5275 times | Mon 08 June 2026 | 230.65 (-0.9%) | 232.85 | 227.95 - 239.70 | 0.5246 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 215.45 and 222.75
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 217.12 |
| Weekly Target 3 | 221.08333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.45 (-0.54%) | 225.05 | 217.75 - 225.05 | 0.0432 times | Fri 19 June 2026 | 221.65 (-4.83%) | 237.60 | 219.20 - 240.40 | 0.4489 times | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 0.6522 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.2728 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 0.5227 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 0.7747 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 0.9369 times | Fri 08 May 2026 | 238.35 (2.32%) | 233.30 | 231.85 - 249.60 | 1.3608 times | Thu 30 April 2026 | 232.95 (3.01%) | 236.15 | 223.20 - 239.25 | 1.0008 times | Fri 24 April 2026 | 226.15 (9.91%) | 204.75 | 203.00 - 246.00 | 3.9869 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.3743 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 207.78 and 230.43
| Monthly Target 1 | 203.55 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 226.2 |
| Monthly Target 4 | 234.65 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.45 (-3.86%) | 233.70 | 217.75 - 240.40 | 0.3195 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.8106 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.3877 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.4458 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5534 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2849 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.586 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2252 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.641 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7458 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.3822 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 185.23 and 284.83
| Yearly Target 1 | 107.08 |
| Yearly Target 2 | 163.77 |
| Yearly Target 3 | 206.68333333333 |
| Yearly Target 4 | 263.37 |
| Yearly Target 5 | 306.28 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.45 (22.92%) | 179.40 | 150.00 - 249.60 | 0.6325 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7087 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1345 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6706 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6726 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.297 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3353 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4648 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0839 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term but the sell signal is initial and weak.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 223.7 |
| 12 day DMA | 228.15 |
| 20 day DMA | 228.95 |
| 35 day DMA | 231.75 |
| 50 day DMA | 226.84 |
| 100 day DMA | 198.88 |
| 150 day DMA | 194.96 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.58 | 225.14 | 226.89 |
| 12 day EMA | 226.56 | 227.67 | 228.76 |
| 20 day EMA | 227.67 | 228.43 | 229.14 |
| 35 day EMA | 225.93 | 226.25 | 226.52 |
| 50 day EMA | 223.91 | 224.05 | 224.15 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.7 | 224.28 | 226.53 |
| 12 day SMA | 228.15 | 229.09 | 229.97 |
| 20 day SMA | 228.95 | 229.02 | 229.08 |
| 35 day SMA | 231.75 | 232.11 | 232.3 |
| 50 day SMA | 226.84 | 226.4 | 225.91 |
| 100 day SMA | 198.88 | 198.29 | 197.62 |
| 150 day SMA | 194.96 | 194.69 | 194.37 |
| 200 day SMA | 221.68 | 222.24 | 222.77 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
