ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 205.13 and 212.63

Intraday Target 1203.05
Intraday Target 2207.2
Intraday Target 3210.55
Intraday Target 4214.7
Intraday Target 5218.05

Daily price and volume Gokulagro

Date Closing Open Range Volume
Tue 06 October 2026 211.35 (2.95%) 213.90 206.40 - 213.90 0.848 times
Mon 05 October 2026 205.30 (-2.38%) 209.85 204.25 - 211.25 0.758 times
Thu 01 October 2026 210.30 (-2.44%) 210.85 206.85 - 214.65 1.1541 times
Tue 29 September 2026 215.55 (-0.28%) 217.90 212.80 - 218.35 0.7619 times
Mon 28 September 2026 216.15 (-2.64%) 219.80 215.45 - 222.20 1.154 times
Fri 25 September 2026 222.00 (-1.44%) 221.50 221.50 - 228.20 0.9336 times
Thu 24 September 2026 225.25 (-0.13%) 225.55 223.55 - 235.75 2.3212 times
Wed 23 September 2026 225.55 (1.92%) 221.20 221.00 - 229.20 0.9644 times
Tue 22 September 2026 221.30 (0.02%) 221.40 219.95 - 224.95 0.6047 times
Mon 21 September 2026 221.25 (-1.34%) 223.35 219.45 - 225.55 0.5 times
Fri 18 September 2026 224.25 (2.75%) 218.70 218.70 - 225.95 0.5621 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 207.8 and 217.45

Weekly Target 1200.18
Weekly Target 2205.77
Weekly Target 3209.83333333333
Weekly Target 4215.42
Weekly Target 5219.48

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Tue 06 October 2026 211.35 (0.5%) 209.85 204.25 - 213.90 0.2795 times
Thu 01 October 2026 210.30 (-5.27%) 219.80 206.85 - 222.20 0.5343 times
Fri 25 September 2026 222.00 (-1%) 223.35 219.45 - 235.75 0.9265 times
Fri 18 September 2026 224.25 (-1.04%) 230.15 213.45 - 230.15 0.2791 times
Fri 11 September 2026 226.60 (-1.95%) 232.95 221.30 - 239.70 0.707 times
Fri 04 September 2026 231.10 (-5.46%) 247.55 230.00 - 247.70 0.9422 times
Fri 28 August 2026 244.45 (0.78%) 247.70 240.75 - 259.50 1.9641 times
Fri 21 August 2026 242.55 (4.66%) 230.05 228.45 - 257.95 2.1457 times
Fri 14 August 2026 231.75 (1.6%) 232.25 225.55 - 241.20 0.8772 times
Fri 07 August 2026 228.10 (1.42%) 229.40 223.60 - 242.45 1.3445 times
Fri 31 July 2026 224.90 (7.04%) 212.00 210.00 - 238.25 2.3644 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 207.8 and 218.2

Monthly Target 1199.68
Monthly Target 2205.52
Monthly Target 3210.08333333333
Monthly Target 4215.92
Monthly Target 5220.48

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Tue 06 October 2026 211.35 (-1.95%) 210.85 204.25 - 214.65 0.0578 times
Tue 29 September 2026 215.55 (-11.89%) 241.35 212.80 - 243.85 0.3659 times
Mon 31 August 2026 244.65 (8.78%) 229.40 223.60 - 259.50 0.7796 times
Fri 31 July 2026 224.90 (8.57%) 208.95 202.40 - 238.25 0.5858 times
Tue 30 June 2026 207.15 (-9.66%) 233.70 206.90 - 240.40 0.4596 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.9692 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.6593 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 4.1202 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.6617 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.3407 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.7007 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 180.68 and 290.18

Yearly Target 197.45
Yearly Target 2154.4
Yearly Target 3206.95
Yearly Target 4263.9
Yearly Target 5316.45

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Tue 06 October 2026 211.35 (17.84%) 179.40 150.00 - 259.50 0.7653 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.6975 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1165 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.66 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6619 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2764 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.33 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4098 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0826 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 215 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.33 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 211.73
12 day DMA 218.04
20 day DMA 221.62
35 day DMA 229.82
50 day DMA 228.32
100 day DMA 225.69
150 day DMA 215.44
200 day DMA 204.47

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA212.14212.53216.15
12 day EMA217.01218.04220.35
20 day EMA220.62221.6223.32
35 day EMA222.85223.53224.6
50 day EMA225.3225.87226.71

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA211.73213.86217.85
12 day SMA218.04218.55219.66
20 day SMA221.62222.81224.26
35 day SMA229.82230.5231.39
50 day SMA228.32228.28228.41
100 day SMA225.69225.96226.29
150 day SMA215.44215.19214.92
200 day SMA204.47204.38204.32

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top