Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 205.45 and 212.1
| Intraday Target 1 | 204.12 |
| Intraday Target 2 | 206.78 |
| Intraday Target 3 | 210.76666666667 |
| Intraday Target 4 | 213.43 |
| Intraday Target 5 | 217.42 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.45 (-1.23%) | 214.75 | 208.10 - 214.75 | 0.4808 times | Wed 22 July 2026 | 212.05 (-1.14%) | 212.00 | 210.80 - 216.45 | 0.7902 times | Tue 21 July 2026 | 214.50 (1.18%) | 209.45 | 206.70 - 218.30 | 0.9909 times | Mon 20 July 2026 | 212.00 (0.09%) | 212.95 | 210.00 - 217.30 | 1.0059 times | Fri 17 July 2026 | 211.80 (-0.02%) | 211.35 | 210.00 - 217.45 | 0.8972 times | Thu 16 July 2026 | 211.85 (-1.63%) | 215.25 | 211.35 - 218.05 | 0.9847 times | Wed 15 July 2026 | 215.35 (0.61%) | 210.05 | 210.05 - 219.10 | 0.5005 times | Tue 14 July 2026 | 214.05 (-0.63%) | 214.90 | 213.35 - 220.65 | 1.1417 times | Mon 13 July 2026 | 215.40 (-1.08%) | 217.70 | 214.15 - 222.95 | 2.3525 times | Fri 10 July 2026 | 217.75 (2.23%) | 212.55 | 212.55 - 218.60 | 0.8556 times | Thu 09 July 2026 | 213.00 (3.05%) | 205.15 | 205.15 - 218.50 | 1.3328 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 202.28 and 213.88
| Weekly Target 1 | 199.88 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 211.48333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 223.08 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.45 (-1.11%) | 212.95 | 206.70 - 218.30 | 0.5488 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.987 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.5922 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.8067 times | Thu 25 June 2026 | 217.75 (-1.76%) | 225.05 | 216.90 - 225.05 | 0.4973 times | Fri 19 June 2026 | 221.65 (-4.83%) | 237.60 | 219.20 - 240.40 | 1.1036 times | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 1.6036 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.6708 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 1.2852 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 1.9047 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 2.3036 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 205.93 and 226.48
| Monthly Target 1 | 191.05 |
| Monthly Target 2 | 200.25 |
| Monthly Target 3 | 211.6 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.45 (1.11%) | 208.95 | 202.40 - 222.95 | 0.2512 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4021 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.848 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4517 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.6047 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5789 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2981 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.613 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2818 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6706 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7802 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 179.73 and 279.33
| Yearly Target 1 | 103.42 |
| Yearly Target 2 | 156.43 |
| Yearly Target 3 | 203.01666666667 |
| Yearly Target 4 | 256.03 |
| Yearly Target 5 | 302.62 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.45 (16.78%) | 179.40 | 150.00 - 249.60 | 0.6588 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7065 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.131 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6685 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6705 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2929 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3342 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4539 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0837 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.79 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 211.96 |
| 12 day DMA | 212.83 |
| 20 day DMA | 212.15 |
| 35 day DMA | 218.97 |
| 50 day DMA | 223.06 |
| 100 day DMA | 209.01 |
| 150 day DMA | 196.52 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 212.84 | 213.23 |
| 12 day EMA | 212.65 | 213.23 | 213.44 |
| 20 day EMA | 214.31 | 214.82 | 215.11 |
| 35 day EMA | 218.25 | 218.77 | 219.17 |
| 50 day EMA | 223.09 | 223.65 | 224.12 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.96 | 212.44 | 213.1 |
| 12 day SMA | 212.83 | 212.64 | 212.41 |
| 20 day SMA | 212.15 | 212.63 | 213.05 |
| 35 day SMA | 218.97 | 219.66 | 220.22 |
| 50 day SMA | 223.06 | 223.64 | 224.17 |
| 100 day SMA | 209.01 | 208.64 | 208.18 |
| 150 day SMA | 196.52 | 196.41 | 196.29 |
| 200 day SMA | 205.49 | 206.46 | 207.44 |


