Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 226.58 and 233.78
| Intraday Target 1 | 224.98 |
| Intraday Target 2 | 228.17 |
| Intraday Target 3 | 232.18333333333 |
| Intraday Target 4 | 235.37 |
| Intraday Target 5 | 239.38 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.35 (0.89%) | 233.70 | 229.00 - 236.20 | 0.5076 times | Fri 29 May 2026 | 229.30 (-2.36%) | 237.75 | 228.00 - 237.75 | 0.5119 times | Wed 27 May 2026 | 234.85 (2.35%) | 228.20 | 228.20 - 244.00 | 1.4344 times | Tue 26 May 2026 | 229.45 (5.01%) | 222.00 | 219.40 - 233.00 | 1.0285 times | Mon 25 May 2026 | 218.50 (-1.49%) | 220.95 | 215.80 - 223.95 | 0.8499 times | Fri 22 May 2026 | 221.80 (-0.43%) | 223.20 | 221.00 - 226.00 | 0.6062 times | Thu 21 May 2026 | 222.75 (-4.54%) | 232.50 | 220.20 - 237.70 | 1.087 times | Wed 20 May 2026 | 233.35 (-1.5%) | 237.25 | 228.35 - 237.45 | 0.6606 times | Tue 19 May 2026 | 236.90 (-1.7%) | 242.05 | 235.85 - 243.70 | 1.0405 times | Mon 18 May 2026 | 241.00 (0.4%) | 244.05 | 232.60 - 247.35 | 2.2736 times | Fri 15 May 2026 | 240.05 (-1.19%) | 243.45 | 238.80 - 245.00 | 0.605 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 226.58 and 233.78
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 235.37 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.35 (0.89%) | 233.70 | 229.00 - 236.20 | 0.0688 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 0.5188 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 0.7688 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 0.9299 times | Fri 08 May 2026 | 238.35 (2.32%) | 233.30 | 231.85 - 249.60 | 1.3505 times | Thu 30 April 2026 | 232.95 (3.01%) | 236.15 | 223.20 - 239.25 | 0.9933 times | Fri 24 April 2026 | 226.15 (9.91%) | 204.75 | 203.00 - 246.00 | 3.9568 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.3715 times | Fri 10 April 2026 | 199.35 (3.18%) | 193.25 | 190.55 - 206.00 | 0.5268 times | Thu 02 April 2026 | 193.20 (5.09%) | 181.70 | 178.65 - 194.65 | 0.5148 times | Fri 27 March 2026 | 183.85 (1.32%) | 178.65 | 174.65 - 196.25 | 2.0233 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 226.58 and 233.78
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 235.37 |
| Monthly Target 5 | 239.38 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.35 (0.89%) | 233.70 | 229.00 - 236.20 | 0.0161 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.836 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4312 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.5538 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5707 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2939 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6043 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2636 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6611 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7692 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.3941 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 190.68 and 290.28
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 210.31666666667 |
| Yearly Target 4 | 270.63 |
| Yearly Target 5 | 309.92 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.35 (28.99%) | 179.40 | 150.00 - 249.60 | 0.6062 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.711 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1381 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6728 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6747 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.301 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3363 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4757 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0842 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 228 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term but the sell signal is initial and weak.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.85 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 231.85 |
| 20 day DMA | 233.78 |
| 35 day DMA | 225.89 |
| 50 day DMA | 213.96 |
| 100 day DMA | 189.58 |
| 150 day DMA | 189.23 |
| 200 day DMA | 228 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 229.39 | 229.43 |
| 12 day EMA | 230.5 | 230.34 | 230.53 |
| 20 day EMA | 229.05 | 228.81 | 228.76 |
| 35 day EMA | 220.68 | 220.05 | 219.51 |
| 50 day EMA | 211.13 | 210.3 | 209.53 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 226.78 | 225.47 |
| 12 day SMA | 231.85 | 232.39 | 232.88 |
| 20 day SMA | 233.78 | 233.86 | 233.81 |
| 35 day SMA | 225.89 | 224.96 | 224.04 |
| 50 day SMA | 213.96 | 212.52 | 211.14 |
| 100 day SMA | 189.58 | 189.06 | 188.52 |
| 150 day SMA | 189.23 | 188.85 | 188.45 |
| 200 day SMA | 228 | 228.37 | 228.75 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
