Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 165.88 and 170.68
| Intraday Target 1 | 162.45 |
| Intraday Target 2 | 164.5 |
| Intraday Target 3 | 167.25 |
| Intraday Target 4 | 169.3 |
| Intraday Target 5 | 172.05 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.55 (-0.39%) | 165.20 | 165.20 - 170.00 | 0.7456 times | Thu 08 January 2026 | 167.20 (-3.07%) | 173.20 | 166.50 - 173.20 | 0.7688 times | Wed 07 January 2026 | 172.50 (0.29%) | 172.00 | 170.70 - 175.35 | 0.8091 times | Tue 06 January 2026 | 172.00 (-1.15%) | 173.00 | 171.00 - 177.85 | 0.9364 times | Mon 05 January 2026 | 174.00 (-3.01%) | 179.35 | 172.45 - 179.35 | 1.2135 times | Fri 02 January 2026 | 179.40 (0.22%) | 179.10 | 177.20 - 181.95 | 1.3295 times | Thu 01 January 2026 | 179.00 (-0.2%) | 179.40 | 178.25 - 185.60 | 0.6923 times | Wed 31 December 2025 | 179.35 (2.14%) | 172.50 | 172.50 - 180.60 | 1.3065 times | Tue 30 December 2025 | 175.60 (-1.65%) | 177.65 | 174.10 - 180.40 | 0.7997 times | Mon 29 December 2025 | 178.55 (-2.11%) | 180.65 | 177.50 - 181.95 | 1.3986 times | Fri 26 December 2025 | 182.40 (-1.41%) | 182.30 | 182.00 - 186.80 | 1.0521 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 158.8 and 172.95
| Weekly Target 1 | 156.22 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.3759 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 0.4643 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.2159 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 0.4082 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 0.776 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.364 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.2397 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 2.5455 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 2.1151 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.4953 times | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 0.8376 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 155.68 and 176.08
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 192.85 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.55 (-7.14%) | 179.40 | 165.20 - 185.60 | 0.1826 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 1.0236 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.1404 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.1198 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.3028 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6676 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.3271 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.598 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4255 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2125 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 2.1138 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 155.68 and 176.08
| Yearly Target 1 | 152.05 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 172.45 |
| Yearly Target 4 | 179.7 |
| Yearly Target 5 | 192.85 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 166.55 (-7.14%) | 179.40 | 165.20 - 185.60 | 0.0104 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7614 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.2189 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.7205 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.7226 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3934 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3602 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.7224 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0902 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.4
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 174 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.14 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 175.96 |
| 20 day DMA | 181.95 |
| 35 day DMA | 190.23 |
| 50 day DMA | 188.95 |
| 100 day DMA | 257.27 |
| 150 day DMA | 272.5 |
| 200 day DMA | 264.59 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 172.24 | 174.76 |
| 12 day EMA | 175.69 | 177.35 | 179.2 |
| 20 day EMA | 179.81 | 181.2 | 182.67 |
| 35 day EMA | 182.72 | 183.67 | 184.64 |
| 50 day EMA | 185.55 | 186.32 | 187.1 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 173.02 | 175.38 |
| 12 day SMA | 175.96 | 177.64 | 179.54 |
| 20 day SMA | 181.95 | 183.32 | 184.61 |
| 35 day SMA | 190.23 | 191.27 | 192.4 |
| 50 day SMA | 188.95 | 189.12 | 189.25 |
| 100 day SMA | 257.27 | 258.75 | 260.22 |
| 150 day SMA | 272.5 | 273.09 | 273.64 |
| 200 day SMA | 264.59 | 264.86 | 265.15 |


