Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 237.18 and 242.98
| Intraday Target 1 | 235.98 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 241.78333333333 |
| Intraday Target 4 | 244.17 |
| Intraday Target 5 | 247.58 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 240.75 (-1.11%) | 243.05 | 239.40 - 245.20 | 1.1083 times |
| Thu 06 March 2025 | 243.45 (-1.12%) | 242.05 | 242.00 - 250.50 | 0.5915 times |
| Wed 05 March 2025 | 246.20 (0.57%) | 249.35 | 243.80 - 252.85 | 1.8378 times |
| Tue 04 March 2025 | 244.80 (-1.88%) | 249.50 | 242.15 - 250.60 | 1.8341 times |
| Mon 03 March 2025 | 249.50 (-4.7%) | 255.25 | 242.00 - 261.65 | 0.9399 times |
| Fri 28 February 2025 | 261.80 (-2.13%) | 269.00 | 256.05 - 270.00 | 1.0505 times |
| Thu 27 February 2025 | 267.50 (-2.48%) | 270.00 | 261.60 - 276.60 | 0.4346 times |
| Tue 25 February 2025 | 274.30 (-1.42%) | 281.75 | 273.25 - 281.75 | 0.7357 times |
| Mon 24 February 2025 | 278.25 (-0.61%) | 266.55 | 266.55 - 280.45 | 0.3382 times |
| Fri 21 February 2025 | 279.95 (-2.25%) | 291.60 | 277.00 - 294.85 | 1.1294 times |
| Thu 20 February 2025 | 286.40 (1.98%) | 278.15 | 278.00 - 288.00 | 0.7307 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 228.95 and 251.2
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 232.88 |
| Weekly Target 3 | 247.26666666667 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 240.75 (-8.04%) | 255.25 | 239.40 - 261.65 | 0.8464 times |
| Fri 28 February 2025 | 261.80 (-6.48%) | 266.55 | 256.05 - 281.75 | 0.3432 times |
| Fri 21 February 2025 | 279.95 (-0.8%) | 276.60 | 267.00 - 294.85 | 0.7127 times |
| Fri 14 February 2025 | 282.20 (-8.06%) | 290.90 | 277.00 - 308.00 | 0.87 times |
| Fri 07 February 2025 | 306.95 (-0.86%) | 315.40 | 300.25 - 318.85 | 0.383 times |
| Fri 31 January 2025 | 309.60 (3.98%) | 293.35 | 272.35 - 313.05 | 1.5092 times |
| Fri 24 January 2025 | 297.75 (-12.58%) | 340.00 | 286.30 - 348.65 | 1.0433 times |
| Fri 17 January 2025 | 340.60 (-1.67%) | 331.95 | 313.55 - 357.30 | 1.2515 times |
| Fri 10 January 2025 | 346.40 (-5.26%) | 368.00 | 340.05 - 369.95 | 1.1764 times |
| Fri 03 January 2025 | 365.65 (9.33%) | 334.40 | 318.00 - 371.00 | 1.8644 times |
| Fri 27 December 2024 | 334.45 (-4.63%) | 353.05 | 318.80 - 357.35 | 1.2914 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 228.95 and 251.2
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 232.88 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 255.13 |
| Monthly Target 5 | 269.52 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 240.75 (-8.04%) | 255.25 | 239.40 - 261.65 | 0.0822 times |
| Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.2241 times |
| Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 0.5973 times |
| Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 0.7335 times |
| Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 1.0099 times |
| Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 1.1387 times |
| Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.3556 times |
| Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 2.1611 times |
| Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.6813 times |
| Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 1.0163 times |
| Fri 31 May 2024 | 150.00 (17.28%) | 130.05 | 130.05 - 165.50 | 1.8862 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 174.28 and 305.88
| Yearly Target 1 | 152.12 |
| Yearly Target 2 | 196.43 |
| Yearly Target 3 | 283.71666666667 |
| Yearly Target 4 | 328.03 |
| Yearly Target 5 | 415.32 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 240.75 (-30.12%) | 354.00 | 239.40 - 371.00 | 0.0837 times |
| Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1727 times |
| Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6932 times |
| Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6952 times |
| Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3406 times |
| Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3466 times |
| Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.5813 times |
| Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0868 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.08
Munafa value: 11 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 21 points
Upper Bollinger band is at 315 and lower is at 234, while middle bands are at 254 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.01 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 262.81 |
| 20 day DMA | 273.95 |
| 35 day DMA | 288.89 |
| 50 day DMA | 306.11 |
| 100 day DMA | 308.81 |
| 150 day DMA | 290.25 |
| 200 day DMA | 258.65 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.06 | 250.21 | 253.59 |
| 12 day EMA | 259.38 | 262.77 | 266.28 |
| 20 day EMA | 270.35 | 273.46 | 276.62 |
| 35 day EMA | 287.68 | 290.44 | 293.21 |
| 50 day EMA | 303.42 | 305.98 | 308.53 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 249.15 | 253.96 |
| 12 day SMA | 262.81 | 265.22 | 268.06 |
| 20 day SMA | 273.95 | 277.51 | 280.86 |
| 35 day SMA | 288.89 | 292 | 294.47 |
| 50 day SMA | 306.11 | 307.9 | 309.85 |
| 100 day SMA | 308.81 | 309.05 | 309.33 |
| 150 day SMA | 290.25 | 289.91 | 289.52 |
| 200 day SMA | 258.65 | 258.18 | 257.7 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
