Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 205.13 and 212.63
| Intraday Target 1 | 203.05 |
| Intraday Target 2 | 207.2 |
| Intraday Target 3 | 210.55 |
| Intraday Target 4 | 214.7 |
| Intraday Target 5 | 218.05 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.35 (2.95%) | 213.90 | 206.40 - 213.90 | 0.848 times | Mon 05 October 2026 | 205.30 (-2.38%) | 209.85 | 204.25 - 211.25 | 0.758 times | Thu 01 October 2026 | 210.30 (-2.44%) | 210.85 | 206.85 - 214.65 | 1.1541 times | Tue 29 September 2026 | 215.55 (-0.28%) | 217.90 | 212.80 - 218.35 | 0.7619 times | Mon 28 September 2026 | 216.15 (-2.64%) | 219.80 | 215.45 - 222.20 | 1.154 times | Fri 25 September 2026 | 222.00 (-1.44%) | 221.50 | 221.50 - 228.20 | 0.9336 times | Thu 24 September 2026 | 225.25 (-0.13%) | 225.55 | 223.55 - 235.75 | 2.3212 times | Wed 23 September 2026 | 225.55 (1.92%) | 221.20 | 221.00 - 229.20 | 0.9644 times | Tue 22 September 2026 | 221.30 (0.02%) | 221.40 | 219.95 - 224.95 | 0.6047 times | Mon 21 September 2026 | 221.25 (-1.34%) | 223.35 | 219.45 - 225.55 | 0.5 times | Fri 18 September 2026 | 224.25 (2.75%) | 218.70 | 218.70 - 225.95 | 0.5621 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 207.8 and 217.45
| Weekly Target 1 | 200.18 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 215.42 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.35 (0.5%) | 209.85 | 204.25 - 213.90 | 0.2795 times | Thu 01 October 2026 | 210.30 (-5.27%) | 219.80 | 206.85 - 222.20 | 0.5343 times | Fri 25 September 2026 | 222.00 (-1%) | 223.35 | 219.45 - 235.75 | 0.9265 times | Fri 18 September 2026 | 224.25 (-1.04%) | 230.15 | 213.45 - 230.15 | 0.2791 times | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 0.707 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 0.9422 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 1.9641 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 2.1457 times | Fri 14 August 2026 | 231.75 (1.6%) | 232.25 | 225.55 - 241.20 | 0.8772 times | Fri 07 August 2026 | 228.10 (1.42%) | 229.40 | 223.60 - 242.45 | 1.3445 times | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 2.3644 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 207.8 and 218.2
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 205.52 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 215.92 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.35 (-1.95%) | 210.85 | 204.25 - 214.65 | 0.0578 times | Tue 29 September 2026 | 215.55 (-11.89%) | 241.35 | 212.80 - 243.85 | 0.3659 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7796 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5858 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4596 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9692 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.6593 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 4.1202 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6617 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3407 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.7007 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 180.68 and 290.18
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 154.4 |
| Yearly Target 3 | 206.95 |
| Yearly Target 4 | 263.9 |
| Yearly Target 5 | 316.45 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.35 (17.84%) | 179.40 | 150.00 - 259.50 | 0.7653 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.6975 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1165 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.66 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6619 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2764 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.33 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4098 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0826 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 215 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.33 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 218.04 |
| 20 day DMA | 221.62 |
| 35 day DMA | 229.82 |
| 50 day DMA | 228.32 |
| 100 day DMA | 225.69 |
| 150 day DMA | 215.44 |
| 200 day DMA | 204.47 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 212.53 | 216.15 |
| 12 day EMA | 217.01 | 218.04 | 220.35 |
| 20 day EMA | 220.62 | 221.6 | 223.32 |
| 35 day EMA | 222.85 | 223.53 | 224.6 |
| 50 day EMA | 225.3 | 225.87 | 226.71 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 213.86 | 217.85 |
| 12 day SMA | 218.04 | 218.55 | 219.66 |
| 20 day SMA | 221.62 | 222.81 | 224.26 |
| 35 day SMA | 229.82 | 230.5 | 231.39 |
| 50 day SMA | 228.32 | 228.28 | 228.41 |
| 100 day SMA | 225.69 | 225.96 | 226.29 |
| 150 day SMA | 215.44 | 215.19 | 214.92 |
| 200 day SMA | 204.47 | 204.38 | 204.32 |


