ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 203.5 and 213.9

Intraday Target 1195.07
Intraday Target 2201.53
Intraday Target 3205.46666666667
Intraday Target 4211.93
Intraday Target 5215.87

Daily price and volume Gokulagro

Date Closing Open Range Volume
Tue 27 October 2026 208.00 (6.61%) 199.00 199.00 - 209.40 1.0885 times
Mon 26 October 2026 195.10 (-0.38%) 198.25 194.30 - 202.80 1.0954 times
Fri 23 October 2026 195.85 (-2.83%) 204.15 193.55 - 204.15 2.0551 times
Thu 22 October 2026 201.55 (-1.56%) 207.85 200.20 - 207.85 1.0715 times
Wed 21 October 2026 204.75 (-1.94%) 211.10 202.25 - 211.85 0.872 times
Mon 19 October 2026 208.80 (-2.09%) 209.45 208.30 - 211.40 0.4931 times
Fri 16 October 2026 213.25 (-0.23%) 215.00 211.50 - 217.00 0.7751 times
Thu 15 October 2026 213.75 (2.89%) 209.15 209.15 - 220.60 1.5995 times
Wed 14 October 2026 207.75 (-0.17%) 208.25 206.10 - 209.00 0.325 times
Tue 13 October 2026 208.10 (0.92%) 204.70 203.10 - 210.20 0.6249 times
Mon 12 October 2026 206.20 (-2.44%) 204.00 204.00 - 210.80 0.9541 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 201.15 and 216.25

Weekly Target 1188.8
Weekly Target 2198.4
Weekly Target 3203.9
Weekly Target 4213.5
Weekly Target 5219

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Tue 27 October 2026 208.00 (6.2%) 198.25 194.30 - 209.40 0.3616 times
Fri 23 October 2026 195.85 (-8.16%) 209.45 193.55 - 211.85 0.7437 times
Fri 16 October 2026 213.25 (0.9%) 204.00 203.10 - 220.60 0.7084 times
Tue 06 October 2026 211.35 (0.5%) 209.85 204.25 - 213.90 0.4062 times
Thu 01 October 2026 210.30 (-5.27%) 219.80 206.85 - 222.20 0.7765 times
Fri 25 September 2026 222.00 (-1%) 223.35 219.45 - 235.75 1.3465 times
Fri 18 September 2026 224.25 (-1.04%) 230.15 213.45 - 230.15 0.4056 times
Fri 11 September 2026 226.60 (-1.95%) 232.95 221.30 - 239.70 1.0275 times
Fri 04 September 2026 231.10 (-5.46%) 247.55 230.00 - 247.70 1.3694 times
Fri 28 August 2026 244.45 (0.78%) 247.70 240.75 - 259.50 2.8546 times
Fri 21 August 2026 242.55 (4.66%) 230.05 228.45 - 257.95 3.1184 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 187.25 and 214.3

Monthly Target 1180.33
Monthly Target 2194.17
Monthly Target 3207.38333333333
Monthly Target 4221.22
Monthly Target 5234.43

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Tue 27 October 2026 208.00 (-3.5%) 210.85 193.55 - 220.60 0.2049 times
Tue 29 September 2026 215.55 (-11.89%) 241.35 212.80 - 243.85 0.3605 times
Mon 31 August 2026 244.65 (8.78%) 229.40 223.60 - 259.50 0.7681 times
Fri 31 July 2026 224.90 (8.57%) 208.95 202.40 - 238.25 0.5771 times
Tue 30 June 2026 207.15 (-9.66%) 233.70 206.90 - 240.40 0.4528 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.9549 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.6348 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 4.0593 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.6519 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.3357 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.6903 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 179 and 288.5

Yearly Target 196.33
Yearly Target 2152.17
Yearly Target 3205.83333333333
Yearly Target 4261.67
Yearly Target 5315.33

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Tue 27 October 2026 208.00 (15.97%) 179.40 150.00 - 259.50 0.7758 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.6966 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1151 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6592 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6611 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2747 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3295 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4054 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0825 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokulagro 539725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.85

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.48 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 201.05
12 day DMA 206.2
20 day DMA 210.79
35 day DMA 218.47
50 day DMA 224.63
100 day DMA 222.72
150 day DMA 218.38
200 day DMA 205.34

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA202.82200.23202.79
12 day EMA206.13205.79207.73
20 day EMA210.01210.22211.81
35 day EMA216.39216.88218.16
50 day EMA222.58223.18224.33

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA201.05201.21204.84
12 day SMA206.2205.98207.25
20 day SMA210.79211.46212.91
35 day SMA218.47219.51220.91
50 day SMA224.63225.04225.62
100 day SMA222.72222.94223.17
150 day SMA218.38218.08217.85
200 day SMA205.34205.21205.16

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top