ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 165.88 and 170.68

Intraday Target 1162.45
Intraday Target 2164.5
Intraday Target 3167.25
Intraday Target 4169.3
Intraday Target 5172.05

Daily price and volume Gokulagro

Date Closing Open Range Volume
Fri 09 January 2026 166.55 (-0.39%) 165.20 165.20 - 170.00 0.7456 times
Thu 08 January 2026 167.20 (-3.07%) 173.20 166.50 - 173.20 0.7688 times
Wed 07 January 2026 172.50 (0.29%) 172.00 170.70 - 175.35 0.8091 times
Tue 06 January 2026 172.00 (-1.15%) 173.00 171.00 - 177.85 0.9364 times
Mon 05 January 2026 174.00 (-3.01%) 179.35 172.45 - 179.35 1.2135 times
Fri 02 January 2026 179.40 (0.22%) 179.10 177.20 - 181.95 1.3295 times
Thu 01 January 2026 179.00 (-0.2%) 179.40 178.25 - 185.60 0.6923 times
Wed 31 December 2025 179.35 (2.14%) 172.50 172.50 - 180.60 1.3065 times
Tue 30 December 2025 175.60 (-1.65%) 177.65 174.10 - 180.40 0.7997 times
Mon 29 December 2025 178.55 (-2.11%) 180.65 177.50 - 181.95 1.3986 times
Fri 26 December 2025 182.40 (-1.41%) 182.30 182.00 - 186.80 1.0521 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 158.8 and 172.95

Weekly Target 1156.22
Weekly Target 2161.38
Weekly Target 3170.36666666667
Weekly Target 4175.53
Weekly Target 5184.52

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Fri 09 January 2026 166.55 (-7.16%) 179.35 165.20 - 179.35 0.3759 times
Fri 02 January 2026 179.40 (-1.64%) 180.65 172.50 - 185.60 0.4643 times
Fri 26 December 2025 182.40 (-3.8%) 189.65 182.00 - 194.35 0.2159 times
Fri 19 December 2025 189.60 (-2.84%) 192.65 185.75 - 197.05 0.4082 times
Fri 12 December 2025 195.15 (-1.66%) 197.50 185.30 - 199.10 0.776 times
Fri 05 December 2025 198.45 (-4.5%) 207.80 197.10 - 221.40 1.364 times
Fri 28 November 2025 207.80 (4.37%) 197.70 192.65 - 212.20 1.2397 times
Fri 21 November 2025 199.10 (1.37%) 204.30 196.45 - 221.00 2.5455 times
Fri 14 November 2025 196.40 (12.65%) 171.05 171.05 - 206.95 2.1151 times
Fri 07 November 2025 174.35 (1.63%) 172.90 167.05 - 178.80 0.4953 times
Fri 31 October 2025 171.55 (3.56%) 163.20 161.05 - 182.55 0.8376 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 155.68 and 176.08

Monthly Target 1152.05
Monthly Target 2159.3
Monthly Target 3172.45
Monthly Target 4179.7
Monthly Target 5192.85

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 09 January 2026 166.55 (-7.14%) 179.40 165.20 - 185.60 0.1826 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 1.0236 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 2.1404 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 1.1198 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 1.3028 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.6676 times
Thu 31 July 2025 311.50 (4.44%) 301.75 287.00 - 338.80 1.3271 times
Mon 30 June 2025 298.25 (21.19%) 246.25 243.70 - 327.15 1.598 times
Fri 30 May 2025 246.10 (4.72%) 240.00 205.05 - 265.10 0.4255 times
Wed 30 April 2025 235.00 (-2.41%) 240.25 225.00 - 261.95 0.2125 times
Fri 28 March 2025 240.80 (-8.02%) 255.25 199.55 - 263.35 2.1138 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 155.68 and 176.08

Yearly Target 1152.05
Yearly Target 2159.3
Yearly Target 3172.45
Yearly Target 4179.7
Yearly Target 5192.85

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 09 January 2026 166.55 (-7.14%) 179.40 165.20 - 185.60 0.0104 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7614 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.2189 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.7205 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.7226 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.3934 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3602 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.7224 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0902 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.4

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 174 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.14 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 170.45
12 day DMA 175.96
20 day DMA 181.95
35 day DMA 190.23
50 day DMA 188.95
100 day DMA 257.27
150 day DMA 272.5
200 day DMA 264.59

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA170.34172.24174.76
12 day EMA175.69177.35179.2
20 day EMA179.81181.2182.67
35 day EMA182.72183.67184.64
50 day EMA185.55186.32187.1

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA170.45173.02175.38
12 day SMA175.96177.64179.54
20 day SMA181.95183.32184.61
35 day SMA190.23191.27192.4
50 day SMA188.95189.12189.25
100 day SMA257.27258.75260.22
150 day SMA272.5273.09273.64
200 day SMA264.59264.86265.15

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top