ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 156.55 and 162.05

Intraday Target 1155.28
Intraday Target 2157.82
Intraday Target 3160.78333333333
Intraday Target 4163.32
Intraday Target 5166.28

Daily price and volume Gokulagro

Date Closing Open Range Volume
Thu 12 March 2026 160.35 (-1.26%) 162.05 158.25 - 163.75 1.618 times
Wed 11 March 2026 162.40 (-0.4%) 163.10 161.60 - 166.60 0.6298 times
Tue 10 March 2026 163.05 (1.3%) 163.00 160.50 - 163.85 1.64 times
Mon 09 March 2026 160.95 (-3.01%) 159.95 159.95 - 163.05 0.7647 times
Fri 06 March 2026 165.95 (4.57%) 158.80 158.70 - 167.70 0.4235 times
Thu 05 March 2026 158.70 (1.47%) 156.40 156.40 - 160.45 0.3569 times
Wed 04 March 2026 156.40 (-2.77%) 157.65 154.90 - 161.35 1.0661 times
Mon 02 March 2026 160.85 (-5.05%) 159.00 159.00 - 164.00 1.768 times
Fri 27 February 2026 169.40 (-0.35%) 169.35 168.90 - 171.45 0.3556 times
Thu 26 February 2026 170.00 (-0.03%) 169.55 169.00 - 179.85 1.3774 times
Wed 25 February 2026 170.05 (-1.99%) 175.00 169.35 - 175.00 0.2651 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 159.3 and 167.65

Weekly Target 1153.38
Weekly Target 2156.87
Weekly Target 3161.73333333333
Weekly Target 4165.22
Weekly Target 5170.08

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Thu 12 March 2026 160.35 (-3.37%) 159.95 158.25 - 166.60 0.6167 times
Fri 06 March 2026 165.95 (-2.04%) 159.00 154.90 - 167.70 0.4791 times
Fri 27 February 2026 169.40 (-2.02%) 173.00 168.80 - 179.85 4.4255 times
Fri 20 February 2026 172.90 (2.37%) 167.00 162.05 - 174.85 0.318 times
Fri 13 February 2026 168.90 (5.14%) 160.70 160.70 - 178.10 0.737 times
Fri 06 February 2026 160.65 (-0.71%) 156.65 154.55 - 169.70 0.6349 times
Fri 30 January 2026 161.80 (5.72%) 150.00 150.00 - 164.00 0.8755 times
Fri 23 January 2026 153.05 (-8.41%) 167.40 152.05 - 167.40 0.6924 times
Fri 16 January 2026 167.10 (0.33%) 164.75 160.05 - 168.35 0.4253 times
Fri 09 January 2026 166.55 (-7.16%) 179.35 165.20 - 179.35 0.7957 times
Fri 02 January 2026 179.40 (-1.64%) 180.65 172.50 - 185.60 0.983 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 157.63 and 170.43

Monthly Target 1148.18
Monthly Target 2154.27
Monthly Target 3160.98333333333
Monthly Target 4167.07
Monthly Target 5173.78

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 12 March 2026 160.35 (-5.34%) 159.00 154.90 - 167.70 0.1601 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.8937 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.4601 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.9463 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 1.9787 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 1.0352 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 1.2044 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.6172 times
Thu 31 July 2025 311.50 (4.44%) 301.75 287.00 - 338.80 1.2269 times
Mon 30 June 2025 298.25 (21.19%) 246.25 243.70 - 327.15 1.4773 times
Fri 30 May 2025 246.10 (4.72%) 240.00 205.05 - 265.10 0.3934 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 137.38 and 172.98

Yearly Target 1129.72
Yearly Target 2145.03
Yearly Target 3165.31666666667
Yearly Target 4180.63
Yearly Target 5200.92

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 12 March 2026 160.35 (-10.59%) 179.40 150.00 - 185.60 0.0928 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7545 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.2077 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.7139 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.716 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.3806 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3569 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.6883 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0893 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gokulagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.46 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 162.54
12 day DMA 164.3
20 day DMA 165.69
35 day DMA 164.47
50 day DMA 165.6
100 day DMA 177.01
150 day DMA 233.66
200 day DMA 248.73

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA161.84162.59162.68
12 day EMA163.46164.02164.31
20 day EMA164.54164.98165.25
35 day EMA165.81166.13166.35
50 day EMA166.6166.86167.04

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA162.54162.21161.01
12 day SMA164.3165.44166.31
20 day SMA165.69166.22166.76
35 day SMA164.47164.3164.17
50 day SMA165.6165.91166.23
100 day SMA177.01177.11177.24
150 day SMA233.66234.62235.61
200 day SMA248.73249.16249.59

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top