Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 203.5 and 213.9
| Intraday Target 1 | 195.07 |
| Intraday Target 2 | 201.53 |
| Intraday Target 3 | 205.46666666667 |
| Intraday Target 4 | 211.93 |
| Intraday Target 5 | 215.87 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.00 (6.61%) | 199.00 | 199.00 - 209.40 | 1.0885 times | Mon 26 October 2026 | 195.10 (-0.38%) | 198.25 | 194.30 - 202.80 | 1.0954 times | Fri 23 October 2026 | 195.85 (-2.83%) | 204.15 | 193.55 - 204.15 | 2.0551 times | Thu 22 October 2026 | 201.55 (-1.56%) | 207.85 | 200.20 - 207.85 | 1.0715 times | Wed 21 October 2026 | 204.75 (-1.94%) | 211.10 | 202.25 - 211.85 | 0.872 times | Mon 19 October 2026 | 208.80 (-2.09%) | 209.45 | 208.30 - 211.40 | 0.4931 times | Fri 16 October 2026 | 213.25 (-0.23%) | 215.00 | 211.50 - 217.00 | 0.7751 times | Thu 15 October 2026 | 213.75 (2.89%) | 209.15 | 209.15 - 220.60 | 1.5995 times | Wed 14 October 2026 | 207.75 (-0.17%) | 208.25 | 206.10 - 209.00 | 0.325 times | Tue 13 October 2026 | 208.10 (0.92%) | 204.70 | 203.10 - 210.20 | 0.6249 times | Mon 12 October 2026 | 206.20 (-2.44%) | 204.00 | 204.00 - 210.80 | 0.9541 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 201.15 and 216.25
| Weekly Target 1 | 188.8 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 203.9 |
| Weekly Target 4 | 213.5 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.00 (6.2%) | 198.25 | 194.30 - 209.40 | 0.3616 times | Fri 23 October 2026 | 195.85 (-8.16%) | 209.45 | 193.55 - 211.85 | 0.7437 times | Fri 16 October 2026 | 213.25 (0.9%) | 204.00 | 203.10 - 220.60 | 0.7084 times | Tue 06 October 2026 | 211.35 (0.5%) | 209.85 | 204.25 - 213.90 | 0.4062 times | Thu 01 October 2026 | 210.30 (-5.27%) | 219.80 | 206.85 - 222.20 | 0.7765 times | Fri 25 September 2026 | 222.00 (-1%) | 223.35 | 219.45 - 235.75 | 1.3465 times | Fri 18 September 2026 | 224.25 (-1.04%) | 230.15 | 213.45 - 230.15 | 0.4056 times | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 1.0275 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 1.3694 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 2.8546 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 3.1184 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 187.25 and 214.3
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 207.38333333333 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.00 (-3.5%) | 210.85 | 193.55 - 220.60 | 0.2049 times | Tue 29 September 2026 | 215.55 (-11.89%) | 241.35 | 212.80 - 243.85 | 0.3605 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7681 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5771 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4528 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9549 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.6348 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 4.0593 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6519 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3357 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6903 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 179 and 288.5
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 152.17 |
| Yearly Target 3 | 205.83333333333 |
| Yearly Target 4 | 261.67 |
| Yearly Target 5 | 315.33 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.00 (15.97%) | 179.40 | 150.00 - 259.50 | 0.7758 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.6966 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1151 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6592 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6611 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2747 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3295 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4054 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0825 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokulagro 539725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.85
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 206.2 |
| 20 day DMA | 210.79 |
| 35 day DMA | 218.47 |
| 50 day DMA | 224.63 |
| 100 day DMA | 222.72 |
| 150 day DMA | 218.38 |
| 200 day DMA | 205.34 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 200.23 | 202.79 |
| 12 day EMA | 206.13 | 205.79 | 207.73 |
| 20 day EMA | 210.01 | 210.22 | 211.81 |
| 35 day EMA | 216.39 | 216.88 | 218.16 |
| 50 day EMA | 222.58 | 223.18 | 224.33 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 201.21 | 204.84 |
| 12 day SMA | 206.2 | 205.98 | 207.25 |
| 20 day SMA | 210.79 | 211.46 | 212.91 |
| 35 day SMA | 218.47 | 219.51 | 220.91 |
| 50 day SMA | 224.63 | 225.04 | 225.62 |
| 100 day SMA | 222.72 | 222.94 | 223.17 |
| 150 day SMA | 218.38 | 218.08 | 217.85 |
| 200 day SMA | 205.34 | 205.21 | 205.16 |


