ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 205.45 and 212.1

Intraday Target 1204.12
Intraday Target 2206.78
Intraday Target 3210.76666666667
Intraday Target 4213.43
Intraday Target 5217.42

Daily price and volume Gokulagro

Date Closing Open Range Volume
Thu 23 July 2026 209.45 (-1.23%) 214.75 208.10 - 214.75 0.4808 times
Wed 22 July 2026 212.05 (-1.14%) 212.00 210.80 - 216.45 0.7902 times
Tue 21 July 2026 214.50 (1.18%) 209.45 206.70 - 218.30 0.9909 times
Mon 20 July 2026 212.00 (0.09%) 212.95 210.00 - 217.30 1.0059 times
Fri 17 July 2026 211.80 (-0.02%) 211.35 210.00 - 217.45 0.8972 times
Thu 16 July 2026 211.85 (-1.63%) 215.25 211.35 - 218.05 0.9847 times
Wed 15 July 2026 215.35 (0.61%) 210.05 210.05 - 219.10 0.5005 times
Tue 14 July 2026 214.05 (-0.63%) 214.90 213.35 - 220.65 1.1417 times
Mon 13 July 2026 215.40 (-1.08%) 217.70 214.15 - 222.95 2.3525 times
Fri 10 July 2026 217.75 (2.23%) 212.55 212.55 - 218.60 0.8556 times
Thu 09 July 2026 213.00 (3.05%) 205.15 205.15 - 218.50 1.3328 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 202.28 and 213.88

Weekly Target 1199.88
Weekly Target 2204.67
Weekly Target 3211.48333333333
Weekly Target 4216.27
Weekly Target 5223.08

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Thu 23 July 2026 209.45 (-1.11%) 212.95 206.70 - 218.30 0.5488 times
Fri 17 July 2026 211.80 (-2.73%) 217.70 210.00 - 222.95 0.987 times
Fri 10 July 2026 217.75 (4.04%) 205.30 203.00 - 218.60 0.5922 times
Fri 03 July 2026 209.30 (-3.88%) 215.50 202.40 - 218.00 0.8067 times
Thu 25 June 2026 217.75 (-1.76%) 225.05 216.90 - 225.05 0.4973 times
Fri 19 June 2026 221.65 (-4.83%) 237.60 219.20 - 240.40 1.1036 times
Fri 12 June 2026 232.90 (0.06%) 232.85 227.95 - 239.70 1.6036 times
Fri 05 June 2026 232.75 (1.5%) 233.70 226.00 - 236.20 0.6708 times
Fri 29 May 2026 229.30 (3.38%) 220.95 215.80 - 244.00 1.2852 times
Fri 22 May 2026 221.80 (-7.6%) 244.05 220.20 - 247.35 1.9047 times
Fri 15 May 2026 240.05 (0.71%) 241.50 229.15 - 246.45 2.3036 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 205.93 and 226.48

Monthly Target 1191.05
Monthly Target 2200.25
Monthly Target 3211.6
Monthly Target 4220.8
Monthly Target 5232.15

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 23 July 2026 209.45 (1.11%) 208.95 202.40 - 222.95 0.2512 times
Tue 30 June 2026 207.15 (-9.66%) 233.70 206.90 - 240.40 0.4021 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.848 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.4517 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 3.6047 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.5789 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.2981 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.613 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 1.2818 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 0.6706 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 0.7802 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 179.73 and 279.33

Yearly Target 1103.42
Yearly Target 2156.43
Yearly Target 3203.01666666667
Yearly Target 4256.03
Yearly Target 5302.62

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 23 July 2026 209.45 (16.78%) 179.40 150.00 - 249.60 0.6588 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7065 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.131 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6685 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6705 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2929 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3342 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4539 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0837 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.

Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.79 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 211.96
12 day DMA 212.83
20 day DMA 212.15
35 day DMA 218.97
50 day DMA 223.06
100 day DMA 209.01
150 day DMA 196.52
200 day DMA 205.49

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA211.71212.84213.23
12 day EMA212.65213.23213.44
20 day EMA214.31214.82215.11
35 day EMA218.25218.77219.17
50 day EMA223.09223.65224.12

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA211.96212.44213.1
12 day SMA212.83212.64212.41
20 day SMA212.15212.63213.05
35 day SMA218.97219.66220.22
50 day SMA223.06223.64224.17
100 day SMA209.01208.64208.18
150 day SMA196.52196.41196.29
200 day SMA205.49206.46207.44

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top