Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 201.28 and 208.28
| Intraday Target 1 | 199.93 |
| Intraday Target 2 | 202.62 |
| Intraday Target 3 | 206.93333333333 |
| Intraday Target 4 | 209.62 |
| Intraday Target 5 | 213.93 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.30 (-2.38%) | 209.85 | 204.25 - 211.25 | 0.7803 times | Thu 01 October 2026 | 210.30 (-2.44%) | 210.85 | 206.85 - 214.65 | 1.1881 times | Tue 29 September 2026 | 215.55 (-0.28%) | 217.90 | 212.80 - 218.35 | 0.7843 times | Mon 28 September 2026 | 216.15 (-2.64%) | 219.80 | 215.45 - 222.20 | 1.188 times | Fri 25 September 2026 | 222.00 (-1.44%) | 221.50 | 221.50 - 228.20 | 0.9611 times | Thu 24 September 2026 | 225.25 (-0.13%) | 225.55 | 223.55 - 235.75 | 2.3895 times | Wed 23 September 2026 | 225.55 (1.92%) | 221.20 | 221.00 - 229.20 | 0.9928 times | Tue 22 September 2026 | 221.30 (0.02%) | 221.40 | 219.95 - 224.95 | 0.6225 times | Mon 21 September 2026 | 221.25 (-1.34%) | 223.35 | 219.45 - 225.55 | 0.5148 times | Fri 18 September 2026 | 224.25 (2.75%) | 218.70 | 218.70 - 225.95 | 0.5787 times | Thu 17 September 2026 | 218.25 (0.37%) | 215.10 | 215.10 - 221.65 | 0.3575 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 201.28 and 208.28
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 213.93 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.30 (-2.38%) | 209.85 | 204.25 - 211.25 | 0.1339 times | Thu 01 October 2026 | 210.30 (-5.27%) | 219.80 | 206.85 - 222.20 | 0.5423 times | Fri 25 September 2026 | 222.00 (-1%) | 223.35 | 219.45 - 235.75 | 0.9404 times | Fri 18 September 2026 | 224.25 (-1.04%) | 230.15 | 213.45 - 230.15 | 0.2833 times | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 0.7175 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 0.9563 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 1.9936 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 2.1778 times | Fri 14 August 2026 | 231.75 (1.6%) | 232.25 | 225.55 - 241.20 | 0.8903 times | Fri 07 August 2026 | 228.10 (1.42%) | 229.40 | 223.60 - 242.45 | 1.3647 times | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 2.3998 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 199.58 and 209.98
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 201.48 |
| Monthly Target 3 | 208.06666666667 |
| Monthly Target 4 | 211.88 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.30 (-4.76%) | 210.85 | 204.25 - 214.65 | 0.0401 times | Tue 29 September 2026 | 215.55 (-11.89%) | 241.35 | 212.80 - 243.85 | 0.3666 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.781 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5869 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4605 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9709 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.6623 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 4.1276 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6629 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3413 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.7019 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 177.65 and 287.15
| Yearly Target 1 | 95.43 |
| Yearly Target 2 | 150.37 |
| Yearly Target 3 | 204.93333333333 |
| Yearly Target 4 | 259.87 |
| Yearly Target 5 | 314.43 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 205.30 (14.47%) | 179.40 | 150.00 - 259.50 | 0.7641 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.6976 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1167 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6601 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.662 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2766 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.33 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4103 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0826 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.28 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 213.86 |
| 12 day DMA | 218.55 |
| 20 day DMA | 222.81 |
| 35 day DMA | 230.5 |
| 50 day DMA | 228.28 |
| 100 day DMA | 225.96 |
| 150 day DMA | 215.19 |
| 200 day DMA | 204.38 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.53 | 216.15 | 219.07 |
| 12 day EMA | 218.04 | 220.35 | 222.18 |
| 20 day EMA | 221.62 | 223.34 | 224.71 |
| 35 day EMA | 223.41 | 224.48 | 225.32 |
| 50 day EMA | 225.5 | 226.32 | 226.97 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.86 | 217.85 | 220.9 |
| 12 day SMA | 218.55 | 219.66 | 221.02 |
| 20 day SMA | 222.81 | 224.26 | 225.58 |
| 35 day SMA | 230.5 | 231.39 | 231.84 |
| 50 day SMA | 228.28 | 228.41 | 228.5 |
| 100 day SMA | 225.96 | 226.29 | 226.56 |
| 150 day SMA | 215.19 | 214.92 | 214.62 |
| 200 day SMA | 204.38 | 204.32 | 204.22 |


