Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 232.08 and 244.83

Intraday Target 1229.5
Intraday Target 2234.65
Intraday Target 3242.25
Intraday Target 4247.4
Intraday Target 5255

Daily price and volume Gokulagro

Date Closing Open Range Volume
Fri 11 April 2025 239.80 (3.65%) 249.85 237.10 - 249.85 0.9462 times
Wed 09 April 2025 231.35 (-1.7%) 249.90 230.00 - 249.90 0.6408 times
Tue 08 April 2025 235.35 (-1.2%) 225.00 225.00 - 236.90 0.9419 times
Fri 04 April 2025 238.20 (-3.21%) 246.10 231.90 - 246.50 1.209 times
Wed 02 April 2025 246.10 (1.59%) 242.25 237.10 - 249.25 0.3911 times
Tue 01 April 2025 242.25 (0.6%) 240.25 234.60 - 245.25 0.3205 times
Fri 28 March 2025 240.80 (3.3%) 236.40 236.40 - 246.35 0.4499 times
Wed 26 March 2025 233.10 (-3.56%) 230.10 230.10 - 241.10 0.9147 times
Tue 25 March 2025 241.70 (-4.37%) 257.95 238.00 - 257.95 3.4769 times
Mon 24 March 2025 252.75 (0.52%) 251.55 251.45 - 263.35 0.709 times
Fri 21 March 2025 251.45 (6.37%) 244.95 237.70 - 253.25 4.2343 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 232.4 and 257.3

Weekly Target 1213.33
Weekly Target 2226.57
Weekly Target 3238.23333333333
Weekly Target 4251.47
Weekly Target 5263.13

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Fri 11 April 2025 239.80 (0.67%) 225.00 225.00 - 249.90 0.1857 times
Fri 04 April 2025 238.20 (-1.08%) 240.25 231.90 - 249.25 0.141 times
Fri 28 March 2025 240.80 (-4.24%) 251.55 230.10 - 263.35 0.4076 times
Fri 21 March 2025 251.45 (20.72%) 209.95 199.55 - 253.25 4.0739 times
Thu 13 March 2025 208.30 (-13.48%) 249.95 205.65 - 249.95 3.1891 times
Fri 07 March 2025 240.75 (-8.04%) 255.25 239.40 - 261.65 0.5372 times
Fri 28 February 2025 261.80 (-6.48%) 266.55 256.05 - 281.75 0.2178 times
Fri 21 February 2025 279.95 (-0.8%) 276.60 267.00 - 294.85 0.4523 times
Fri 14 February 2025 282.20 (-8.06%) 290.90 277.00 - 308.00 0.5522 times
Fri 07 February 2025 306.95 (-0.86%) 315.40 300.25 - 318.85 0.2431 times
Fri 31 January 2025 309.60 (3.98%) 293.35 272.35 - 313.05 0.9578 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 219.95 and 244.85

Monthly Target 1213.33
Monthly Target 2226.57
Monthly Target 3238.23333333333
Monthly Target 4251.47
Monthly Target 5263.13

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 11 April 2025 239.80 (-0.42%) 240.25 225.00 - 249.90 0.049 times
Fri 28 March 2025 240.80 (-8.02%) 255.25 199.55 - 263.35 1.23 times
Fri 28 February 2025 261.80 (-15.44%) 315.40 256.05 - 318.85 0.2196 times
Fri 31 January 2025 309.60 (-10.13%) 354.00 272.35 - 371.00 0.5852 times
Tue 31 December 2024 344.50 (1.64%) 343.00 318.00 - 377.00 0.7186 times
Fri 29 November 2024 338.95 (19.16%) 286.00 269.05 - 342.10 0.9894 times
Thu 31 October 2024 284.45 (5.16%) 266.10 241.55 - 286.15 1.1156 times
Mon 30 September 2024 270.50 (4.36%) 264.15 251.65 - 337.60 2.3078 times
Fri 30 August 2024 259.20 (36.42%) 193.95 185.95 - 276.45 2.1173 times
Wed 31 July 2024 190.00 (13.43%) 167.50 154.65 - 196.50 0.6675 times
Fri 28 June 2024 167.50 (11.67%) 151.75 130.25 - 180.75 0.9957 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 133.95 and 305.4

Yearly Target 198.67
Yearly Target 2169.23
Yearly Target 3270.11666666667
Yearly Target 4340.68
Yearly Target 5441.57

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 11 April 2025 239.80 (-30.39%) 354.00 199.55 - 371.00 0.1943 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1563 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6835 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6855 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.3219 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3417 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.5313 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0855 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 14 points

Upper Bollinger band is at 260 and lower is at 206, while middle bands are at 220 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gokulagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.98 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 238.16
12 day DMA 240.77
20 day DMA 232.88
35 day DMA 248.49
50 day DMA 264.12
100 day DMA 301.32
150 day DMA 291.93
200 day DMA 266.31

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA237.59236.48239.04
12 day EMA238.12237.82239
20 day EMA241.09241.23242.27
35 day EMA253.08253.86255.18
50 day EMA267.26268.38269.89

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA238.16238.65240.54
12 day SMA240.77240.68239.31
20 day SMA232.88233.06233.8
35 day SMA248.49250.17251.87
50 day SMA264.12265.6267.54
100 day SMA301.32301.92302.45
150 day SMA291.93291.94292.01
200 day SMA266.31265.91265.56

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top