Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 165.48 and 169.98
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 164.52 |
| Intraday Target 3 | 166.43333333333 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 170.93 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (1.89%) | 164.10 | 163.85 - 168.35 | 0.5411 times | Wed 14 January 2026 | 164.00 (0.74%) | 164.80 | 162.70 - 165.75 | 0.7053 times | Tue 13 January 2026 | 162.80 (-0.09%) | 163.00 | 162.45 - 165.35 | 0.3431 times | Mon 12 January 2026 | 162.95 (-2.16%) | 164.75 | 160.05 - 166.05 | 1.3288 times | Fri 09 January 2026 | 166.55 (-0.39%) | 165.20 | 165.20 - 170.00 | 0.9099 times | Thu 08 January 2026 | 167.20 (-3.07%) | 173.20 | 166.50 - 173.20 | 0.9382 times | Wed 07 January 2026 | 172.50 (0.29%) | 172.00 | 170.70 - 175.35 | 0.9874 times | Tue 06 January 2026 | 172.00 (-1.15%) | 173.00 | 171.00 - 177.85 | 1.1428 times | Mon 05 January 2026 | 174.00 (-3.01%) | 179.35 | 172.45 - 179.35 | 1.4809 times | Fri 02 January 2026 | 179.40 (0.22%) | 179.10 | 177.20 - 181.95 | 1.6225 times | Thu 01 January 2026 | 179.00 (-0.2%) | 179.40 | 178.25 - 185.60 | 0.8448 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 163.58 and 171.88
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.207 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.3873 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 0.4784 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.2225 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 0.4206 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 0.7996 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.4054 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.2773 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 2.6227 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 2.1792 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.5103 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 150.8 and 176.35
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 170.91666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 196.47 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (-6.83%) | 179.40 | 160.05 - 185.60 | 0.2482 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 1.0168 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.1261 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.1123 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2941 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6632 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.3183 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5873 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4227 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2111 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 2.0997 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 150.8 and 176.35
| Yearly Target 1 | 145.37 |
| Yearly Target 2 | 156.23 |
| Yearly Target 3 | 170.91666666667 |
| Yearly Target 4 | 181.78 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.10 (-6.83%) | 179.40 | 160.05 - 185.60 | 0.0143 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7611 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.2184 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.7202 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.7223 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3928 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3601 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.7208 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0901 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 170.57 |
| 20 day DMA | 176.13 |
| 35 day DMA | 186.2 |
| 50 day DMA | 188.4 |
| 100 day DMA | 251.29 |
| 150 day DMA | 269.31 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.01 | 165.46 | 166.19 |
| 12 day EMA | 170.23 | 170.8 | 172.04 |
| 20 day EMA | 174.73 | 175.53 | 176.74 |
| 35 day EMA | 179.66 | 180.4 | 181.37 |
| 50 day EMA | 184.7 | 185.42 | 186.29 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 164.7 | 166.4 |
| 12 day SMA | 170.57 | 171.28 | 172.49 |
| 20 day SMA | 176.13 | 177.3 | 178.74 |
| 35 day SMA | 186.2 | 187.31 | 188.26 |
| 50 day SMA | 188.4 | 188.57 | 188.64 |
| 100 day SMA | 251.29 | 252.96 | 254.47 |
| 150 day SMA | 269.31 | 270.12 | 270.9 |
| 200 day SMA | 263.66 | 263.9 | 264.09 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
