ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 214.5 and 220.15

Intraday Target 1213.42
Intraday Target 2215.58
Intraday Target 3219.06666666667
Intraday Target 4221.23
Intraday Target 5224.72

Daily price and volume Gokulagro

Date Closing Open Range Volume
Thu 25 June 2026 217.75 (-1.02%) 222.55 216.90 - 222.55 0.8056 times
Wed 24 June 2026 220.00 (0.43%) 219.05 219.05 - 222.55 0.3777 times
Tue 23 June 2026 219.05 (-0.64%) 219.90 218.05 - 225.00 0.8611 times
Mon 22 June 2026 220.45 (-0.54%) 225.05 217.75 - 225.05 0.5561 times
Fri 19 June 2026 221.65 (-1.75%) 225.00 220.30 - 227.05 0.767 times
Thu 18 June 2026 225.60 (-1.2%) 228.30 224.00 - 233.25 0.6606 times
Wed 17 June 2026 228.35 (2.65%) 223.90 222.05 - 229.50 0.9595 times
Tue 16 June 2026 222.45 (-0.4%) 221.50 219.20 - 224.55 1.271 times
Mon 15 June 2026 223.35 (-4.1%) 237.60 222.00 - 240.40 2.1129 times
Fri 12 June 2026 232.90 (0.98%) 230.75 230.60 - 236.00 1.6285 times
Thu 11 June 2026 230.65 (-1.64%) 230.00 229.70 - 238.80 3.8506 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 213.25 and 221.4

Weekly Target 1211.75
Weekly Target 2214.75
Weekly Target 3219.9
Weekly Target 4222.9
Weekly Target 5228.05

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Thu 25 June 2026 217.75 (-1.76%) 225.05 216.90 - 225.05 0.1991 times
Fri 19 June 2026 221.65 (-4.83%) 237.60 219.20 - 240.40 0.4418 times
Fri 12 June 2026 232.90 (0.06%) 232.85 227.95 - 239.70 0.642 times
Fri 05 June 2026 232.75 (1.5%) 233.70 226.00 - 236.20 0.2686 times
Fri 29 May 2026 229.30 (3.38%) 220.95 215.80 - 244.00 0.5146 times
Fri 22 May 2026 221.80 (-7.6%) 244.05 220.20 - 247.35 0.7625 times
Fri 15 May 2026 240.05 (0.71%) 241.50 229.15 - 246.45 0.9223 times
Fri 08 May 2026 238.35 (2.32%) 233.30 231.85 - 249.60 1.3395 times
Thu 30 April 2026 232.95 (3.01%) 236.15 223.20 - 239.25 0.9851 times
Fri 24 April 2026 226.15 (9.91%) 204.75 203.00 - 246.00 3.9245 times
Fri 17 April 2026 205.75 (3.21%) 195.40 191.75 - 211.90 0.3685 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 205.58 and 229.08

Monthly Target 1201.52
Monthly Target 2209.63
Monthly Target 3225.01666666667
Monthly Target 4233.13
Monthly Target 5248.52

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 25 June 2026 217.75 (-5.04%) 233.70 216.90 - 240.40 0.3541 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.8077 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.3828 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 3.4335 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.5514 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.2839 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.5839 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 1.2209 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 0.6387 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 0.7431 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.3808 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 183.88 and 283.48

Yearly Target 1106.18
Yearly Target 2161.97
Yearly Target 3205.78333333333
Yearly Target 4261.57
Yearly Target 5305.38

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 25 June 2026 217.75 (21.41%) 179.40 150.00 - 249.60 0.6356 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7085 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1341 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6704 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6723 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2965 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3352 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4635 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0839 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gokulagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.18 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 219.78
12 day DMA 224.73
20 day DMA 227.65
35 day DMA 230.34
50 day DMA 228
100 day DMA 200.8
150 day DMA 195.46
200 day DMA 219.97

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA220.17221.38222.07
12 day EMA223.52224.57225.4
20 day EMA225.4226.2226.85
35 day EMA225.42225.87226.22
50 day EMA224.78225.07225.28

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA219.78221.35223.02
12 day SMA224.73226.12227
20 day SMA227.65228.51228.98
35 day SMA230.34230.9231.28
50 day SMA228227.64227.22
100 day SMA200.8200.19199.54
150 day SMA195.46195.32195.19
200 day SMA219.97220.59221.12

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top