ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 207.35 and 214.65

Intraday Target 1205.8
Intraday Target 2208.9
Intraday Target 3213.1
Intraday Target 4216.2
Intraday Target 5220.4

Daily price and volume Gokulagro

Date Closing Open Range Volume
Mon 20 July 2026 212.00 (0.09%) 212.95 210.00 - 217.30 0.9664 times
Fri 17 July 2026 211.80 (-0.02%) 211.35 210.00 - 217.45 0.862 times
Thu 16 July 2026 211.85 (-1.63%) 215.25 211.35 - 218.05 0.946 times
Wed 15 July 2026 215.35 (0.61%) 210.05 210.05 - 219.10 0.4809 times
Tue 14 July 2026 214.05 (-0.63%) 214.90 213.35 - 220.65 1.0969 times
Mon 13 July 2026 215.40 (-1.08%) 217.70 214.15 - 222.95 2.2602 times
Fri 10 July 2026 217.75 (2.23%) 212.55 212.55 - 218.60 0.822 times
Thu 09 July 2026 213.00 (3.05%) 205.15 205.15 - 218.50 1.2805 times
Wed 08 July 2026 206.70 (-0.24%) 207.25 203.00 - 211.40 0.9926 times
Tue 07 July 2026 207.20 (-1%) 205.30 205.00 - 208.10 0.2926 times
Fri 03 July 2026 209.30 (-1.13%) 211.05 208.50 - 213.45 1.0106 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 207.35 and 214.65

Weekly Target 1205.8
Weekly Target 2208.9
Weekly Target 3213.1
Weekly Target 4216.2
Weekly Target 5220.4

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Mon 20 July 2026 212.00 (0.09%) 212.95 210.00 - 217.30 0.1756 times
Fri 17 July 2026 211.80 (-2.73%) 217.70 210.00 - 222.95 1.026 times
Fri 10 July 2026 217.75 (4.04%) 205.30 203.00 - 218.60 0.6156 times
Fri 03 July 2026 209.30 (-3.88%) 215.50 202.40 - 218.00 0.8386 times
Thu 25 June 2026 217.75 (-1.76%) 225.05 216.90 - 225.05 0.5169 times
Fri 19 June 2026 221.65 (-4.83%) 237.60 219.20 - 240.40 1.1472 times
Fri 12 June 2026 232.90 (0.06%) 232.85 227.95 - 239.70 1.6669 times
Fri 05 June 2026 232.75 (1.5%) 233.70 226.00 - 236.20 0.6973 times
Fri 29 May 2026 229.30 (3.38%) 220.95 215.80 - 244.00 1.336 times
Fri 22 May 2026 221.80 (-7.6%) 244.05 220.20 - 247.35 1.9799 times
Fri 15 May 2026 240.05 (0.71%) 241.50 229.15 - 246.45 2.3946 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 207.2 and 227.75

Monthly Target 1191.9
Monthly Target 2201.95
Monthly Target 3212.45
Monthly Target 4222.5
Monthly Target 5233

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Mon 20 July 2026 212.00 (2.34%) 208.95 202.40 - 222.95 0.2155 times
Tue 30 June 2026 207.15 (-9.66%) 233.70 206.90 - 240.40 0.4036 times
Fri 29 May 2026 229.30 (-1.57%) 233.30 215.80 - 249.60 0.8511 times
Thu 30 April 2026 232.95 (28.77%) 185.15 183.95 - 246.00 1.457 times
Mon 30 March 2026 180.90 (6.79%) 159.00 151.70 - 201.05 3.6179 times
Fri 27 February 2026 169.40 (4.7%) 156.65 154.55 - 179.85 0.581 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.2992 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.6152 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 1.2864 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 0.673 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 0.783 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 181 and 280.6

Yearly Target 1104.27
Yearly Target 2158.13
Yearly Target 3203.86666666667
Yearly Target 4257.73
Yearly Target 5303.47

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Mon 20 July 2026 212.00 (18.2%) 179.40 150.00 - 249.60 0.6558 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7068 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.1314 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.6688 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.6707 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.2934 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3344 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.4551 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0837 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.06 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 213.01
12 day DMA 212.18
20 day DMA 213.41
35 day DMA 220.64
50 day DMA 224.62
100 day DMA 207.68
150 day DMA 196.13
200 day DMA 208.43

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA212.59212.89213.44
12 day EMA213.25213.48213.79
20 day EMA215.15215.48215.87
35 day EMA219.12219.54220
50 day EMA224.18224.68225.21

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA213.01213.69214.88
12 day SMA212.18211.48211.09
20 day SMA213.41214.09214.92
35 day SMA220.64221.29221.8
50 day SMA224.62225.13225.56
100 day SMA207.68207.21206.72
150 day SMA196.13196.04195.97
200 day SMA208.43209.44210.41

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top