Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 228.28 and 234.03
| Intraday Target 1 | 226.78 |
| Intraday Target 2 | 229.77 |
| Intraday Target 3 | 232.53333333333 |
| Intraday Target 4 | 235.52 |
| Intraday Target 5 | 238.28 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (0.43%) | 235.30 | 229.55 - 235.30 | 0.3717 times | Thu 04 June 2026 | 231.75 (-0.19%) | 228.85 | 228.85 - 236.00 | 0.6681 times | Wed 03 June 2026 | 232.20 (-0.73%) | 235.65 | 226.00 - 235.65 | 0.7145 times | Tue 02 June 2026 | 233.90 (1.1%) | 228.55 | 226.00 - 235.00 | 0.5619 times | Mon 01 June 2026 | 231.35 (0.89%) | 233.70 | 229.00 - 236.20 | 0.7897 times | Fri 29 May 2026 | 229.30 (-2.36%) | 237.75 | 228.00 - 237.75 | 0.7965 times | Wed 27 May 2026 | 234.85 (2.35%) | 228.20 | 228.20 - 244.00 | 2.2318 times | Tue 26 May 2026 | 229.45 (5.01%) | 222.00 | 219.40 - 233.00 | 1.6003 times | Mon 25 May 2026 | 218.50 (-1.49%) | 220.95 | 215.80 - 223.95 | 1.3223 times | Fri 22 May 2026 | 221.80 (-0.43%) | 223.20 | 221.00 - 226.00 | 0.9432 times | Thu 21 May 2026 | 222.75 (-4.54%) | 232.50 | 220.20 - 237.70 | 1.6913 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 224.28 and 234.48
| Weekly Target 1 | 221.45 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 237.3 |
| Weekly Target 5 | 241.85 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.2654 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 0.5085 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 0.7536 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 0.9115 times | Fri 08 May 2026 | 238.35 (2.32%) | 233.30 | 231.85 - 249.60 | 1.3238 times | Thu 30 April 2026 | 232.95 (3.01%) | 236.15 | 223.20 - 239.25 | 0.9736 times | Fri 24 April 2026 | 226.15 (9.91%) | 204.75 | 203.00 - 246.00 | 3.8785 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.3641 times | Fri 10 April 2026 | 199.35 (3.18%) | 193.25 | 190.55 - 206.00 | 0.5164 times | Thu 02 April 2026 | 193.20 (5.09%) | 181.70 | 178.65 - 194.65 | 0.5046 times | Fri 27 March 2026 | 183.85 (1.32%) | 178.65 | 174.65 - 196.25 | 1.9833 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 224.28 and 234.48
| Monthly Target 1 | 221.45 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 237.3 |
| Monthly Target 5 | 241.85 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.0631 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.832 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4245 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.5371 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5681 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2925 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6015 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2577 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.658 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7655 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.3923 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 191.38 and 290.98
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 210.78333333333 |
| Yearly Target 4 | 271.57 |
| Yearly Target 5 | 310.38 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (29.77%) | 179.40 | 150.00 - 249.60 | 0.6102 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7106 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1376 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6724 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6744 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3004 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3362 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.474 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0842 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term but the sell signal is initial and weak.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.35 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 232.39 |
| 12 day DMA | 229.33 |
| 20 day DMA | 233.14 |
| 35 day DMA | 229.58 |
| 50 day DMA | 218.21 |
| 100 day DMA | 191.84 |
| 150 day DMA | 190.95 |
| 200 day DMA | 226.73 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.02 | 231.66 | 231.62 |
| 12 day EMA | 231.51 | 231.28 | 231.2 |
| 20 day EMA | 230.25 | 229.99 | 229.81 |
| 35 day EMA | 223.16 | 222.6 | 222.06 |
| 50 day EMA | 216.13 | 215.45 | 214.78 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.39 | 231.7 | 232.32 |
| 12 day SMA | 229.33 | 229.68 | 230.45 |
| 20 day SMA | 233.14 | 233.36 | 233.64 |
| 35 day SMA | 229.58 | 228.73 | 227.81 |
| 50 day SMA | 218.21 | 217.22 | 216.33 |
| 100 day SMA | 191.84 | 191.24 | 190.66 |
| 150 day SMA | 190.95 | 190.5 | 190.08 |
| 200 day SMA | 226.73 | 227.05 | 227.37 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
