Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 232.08 and 244.83
Intraday Target 1 | 229.5 |
Intraday Target 2 | 234.65 |
Intraday Target 3 | 242.25 |
Intraday Target 4 | 247.4 |
Intraday Target 5 | 255 |
Daily price and volume Gokulagro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 239.80 (3.65%) | 249.85 | 237.10 - 249.85 | 0.9462 times |
Wed 09 April 2025 | 231.35 (-1.7%) | 249.90 | 230.00 - 249.90 | 0.6408 times |
Tue 08 April 2025 | 235.35 (-1.2%) | 225.00 | 225.00 - 236.90 | 0.9419 times |
Fri 04 April 2025 | 238.20 (-3.21%) | 246.10 | 231.90 - 246.50 | 1.209 times |
Wed 02 April 2025 | 246.10 (1.59%) | 242.25 | 237.10 - 249.25 | 0.3911 times |
Tue 01 April 2025 | 242.25 (0.6%) | 240.25 | 234.60 - 245.25 | 0.3205 times |
Fri 28 March 2025 | 240.80 (3.3%) | 236.40 | 236.40 - 246.35 | 0.4499 times |
Wed 26 March 2025 | 233.10 (-3.56%) | 230.10 | 230.10 - 241.10 | 0.9147 times |
Tue 25 March 2025 | 241.70 (-4.37%) | 257.95 | 238.00 - 257.95 | 3.4769 times |
Mon 24 March 2025 | 252.75 (0.52%) | 251.55 | 251.45 - 263.35 | 0.709 times |
Fri 21 March 2025 | 251.45 (6.37%) | 244.95 | 237.70 - 253.25 | 4.2343 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 232.4 and 257.3
Weekly Target 1 | 213.33 |
Weekly Target 2 | 226.57 |
Weekly Target 3 | 238.23333333333 |
Weekly Target 4 | 251.47 |
Weekly Target 5 | 263.13 |
Weekly price and volumes for Gokulagro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 239.80 (0.67%) | 225.00 | 225.00 - 249.90 | 0.1857 times |
Fri 04 April 2025 | 238.20 (-1.08%) | 240.25 | 231.90 - 249.25 | 0.141 times |
Fri 28 March 2025 | 240.80 (-4.24%) | 251.55 | 230.10 - 263.35 | 0.4076 times |
Fri 21 March 2025 | 251.45 (20.72%) | 209.95 | 199.55 - 253.25 | 4.0739 times |
Thu 13 March 2025 | 208.30 (-13.48%) | 249.95 | 205.65 - 249.95 | 3.1891 times |
Fri 07 March 2025 | 240.75 (-8.04%) | 255.25 | 239.40 - 261.65 | 0.5372 times |
Fri 28 February 2025 | 261.80 (-6.48%) | 266.55 | 256.05 - 281.75 | 0.2178 times |
Fri 21 February 2025 | 279.95 (-0.8%) | 276.60 | 267.00 - 294.85 | 0.4523 times |
Fri 14 February 2025 | 282.20 (-8.06%) | 290.90 | 277.00 - 308.00 | 0.5522 times |
Fri 07 February 2025 | 306.95 (-0.86%) | 315.40 | 300.25 - 318.85 | 0.2431 times |
Fri 31 January 2025 | 309.60 (3.98%) | 293.35 | 272.35 - 313.05 | 0.9578 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 219.95 and 244.85
Monthly Target 1 | 213.33 |
Monthly Target 2 | 226.57 |
Monthly Target 3 | 238.23333333333 |
Monthly Target 4 | 251.47 |
Monthly Target 5 | 263.13 |
Monthly price and volumes Gokulagro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 239.80 (-0.42%) | 240.25 | 225.00 - 249.90 | 0.049 times |
Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.23 times |
Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.2196 times |
Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 0.5852 times |
Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 0.7186 times |
Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 0.9894 times |
Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 1.1156 times |
Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.3078 times |
Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 2.1173 times |
Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.6675 times |
Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 0.9957 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 133.95 and 305.4
Yearly Target 1 | 98.67 |
Yearly Target 2 | 169.23 |
Yearly Target 3 | 270.11666666667 |
Yearly Target 4 | 340.68 |
Yearly Target 5 | 441.57 |
Yearly price and volumes Gokulagro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 239.80 (-30.39%) | 354.00 | 199.55 - 371.00 | 0.1943 times |
Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1563 times |
Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6835 times |
Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6855 times |
Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3219 times |
Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3417 times |
Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.5313 times |
Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0855 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 260 and lower is at 206, while middle bands are at 220 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.98 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
DMA period | DMA value |
5 day DMA | 238.16 |
12 day DMA | 240.77 |
20 day DMA | 232.88 |
35 day DMA | 248.49 |
50 day DMA | 264.12 |
100 day DMA | 301.32 |
150 day DMA | 291.93 |
200 day DMA | 266.31 |
EMA (exponential moving average) of Gokulagro 539725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.59 | 236.48 | 239.04 |
12 day EMA | 238.12 | 237.82 | 239 |
20 day EMA | 241.09 | 241.23 | 242.27 |
35 day EMA | 253.08 | 253.86 | 255.18 |
50 day EMA | 267.26 | 268.38 | 269.89 |
SMA (simple moving average) of Gokulagro 539725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.16 | 238.65 | 240.54 |
12 day SMA | 240.77 | 240.68 | 239.31 |
20 day SMA | 232.88 | 233.06 | 233.8 |
35 day SMA | 248.49 | 250.17 | 251.87 |
50 day SMA | 264.12 | 265.6 | 267.54 |
100 day SMA | 301.32 | 301.92 | 302.45 |
150 day SMA | 291.93 | 291.94 | 292.01 |
200 day SMA | 266.31 | 265.91 | 265.56 |