Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 227.18 and 233.93
| Intraday Target 1 | 225.87 |
| Intraday Target 2 | 228.48 |
| Intraday Target 3 | 232.61666666667 |
| Intraday Target 4 | 235.23 |
| Intraday Target 5 | 239.37 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (-1.76%) | 234.35 | 230.00 - 236.75 | 0.5147 times | Thu 03 September 2026 | 235.25 (0.41%) | 234.10 | 233.00 - 236.25 | 0.2595 times | Wed 02 September 2026 | 234.30 (-0.99%) | 235.00 | 230.35 - 237.80 | 0.4913 times | Tue 01 September 2026 | 236.65 (-3.27%) | 241.35 | 235.20 - 243.85 | 1.4695 times | Mon 31 August 2026 | 244.65 (0.08%) | 247.55 | 242.00 - 247.70 | 0.5069 times | Fri 28 August 2026 | 244.45 (0.08%) | 245.00 | 243.55 - 247.95 | 0.5094 times | Thu 27 August 2026 | 244.25 (-0.57%) | 244.00 | 243.15 - 249.55 | 0.9435 times | Wed 26 August 2026 | 245.65 (-2.73%) | 255.35 | 244.00 - 259.45 | 1.4987 times | Tue 25 August 2026 | 252.55 (3.48%) | 246.70 | 243.25 - 259.50 | 3.3443 times | Mon 24 August 2026 | 244.05 (0.62%) | 247.70 | 240.75 - 247.70 | 0.4622 times | Fri 21 August 2026 | 242.55 (-0.92%) | 244.95 | 240.00 - 246.75 | 1.4495 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 221.7 and 239.4
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 0.758 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 1.5801 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 1.7261 times | Fri 14 August 2026 | 231.75 (1.6%) | 232.25 | 225.55 - 241.20 | 0.7057 times | Fri 07 August 2026 | 228.10 (1.42%) | 229.40 | 223.60 - 242.45 | 1.0816 times | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 1.9021 times | Fri 24 July 2026 | 210.10 (-0.8%) | 212.95 | 206.70 - 218.30 | 0.4974 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.7235 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.4341 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.5914 times | Thu 25 June 2026 | 217.75 (-1.76%) | 225.05 | 216.90 - 225.05 | 0.3645 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 223.63 and 237.48
| Monthly Target 1 | 221.13 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 234.98333333333 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (-5.54%) | 241.35 | 230.00 - 243.85 | 0.0922 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7516 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5648 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4431 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9344 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.5997 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.9722 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6379 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3285 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6755 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.4124 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 190.55 and 300.05
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 213.53333333333 |
| Yearly Target 4 | 277.07 |
| Yearly Target 5 | 323.03 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (28.85%) | 179.40 | 150.00 - 259.50 | 0.7423 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.6994 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1197 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6618 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6638 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2799 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3309 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4193 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0828 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.23
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term but the sell signal is initial and weak.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.74 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 241.69 |
| 20 day DMA | 238.37 |
| 35 day DMA | 230.36 |
| 50 day DMA | 224.75 |
| 100 day DMA | 226.19 |
| 150 day DMA | 208.38 |
| 200 day DMA | 202.68 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.74 | 238.06 | 239.47 |
| 12 day EMA | 237.97 | 239.22 | 239.94 |
| 20 day EMA | 236.47 | 237.04 | 237.23 |
| 35 day EMA | 231.78 | 231.82 | 231.62 |
| 50 day EMA | 225.59 | 225.36 | 224.96 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 239.06 | 240.86 |
| 12 day SMA | 241.69 | 242.64 | 242.82 |
| 20 day SMA | 238.37 | 238.22 | 237.67 |
| 35 day SMA | 230.36 | 229.81 | 229.14 |
| 50 day SMA | 224.75 | 224.53 | 224.21 |
| 100 day SMA | 226.19 | 225.88 | 225.52 |
| 150 day SMA | 208.38 | 207.87 | 207.32 |
| 200 day SMA | 202.68 | 202.53 | 202.27 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
