Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 228.13 and 234.58
| Intraday Target 1 | 226.92 |
| Intraday Target 2 | 229.33 |
| Intraday Target 3 | 233.36666666667 |
| Intraday Target 4 | 235.78 |
| Intraday Target 5 | 239.82 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.75 (-1.45%) | 237.40 | 230.95 - 237.40 | 0.5934 times | Thu 13 August 2026 | 235.15 (-0.51%) | 237.65 | 234.65 - 241.20 | 0.6274 times | Wed 12 August 2026 | 236.35 (4.58%) | 226.15 | 225.90 - 239.85 | 1.6835 times | Tue 11 August 2026 | 226.00 (-0.55%) | 227.50 | 225.55 - 229.15 | 0.4968 times | Mon 10 August 2026 | 227.25 (-0.37%) | 232.25 | 226.50 - 232.25 | 0.547 times | Fri 07 August 2026 | 228.10 (1.67%) | 226.50 | 224.00 - 231.80 | 0.5801 times | Thu 06 August 2026 | 224.35 (-1.36%) | 230.25 | 223.60 - 232.05 | 0.4264 times | Wed 05 August 2026 | 227.45 (-1.54%) | 235.25 | 226.35 - 236.95 | 1.4205 times | Tue 04 August 2026 | 231.00 (0.06%) | 231.85 | 230.60 - 242.45 | 2.0292 times | Mon 03 August 2026 | 230.85 (2.65%) | 229.40 | 224.90 - 237.10 | 1.5956 times | Fri 31 July 2026 | 224.90 (-0.16%) | 220.00 | 218.55 - 227.00 | 1.8266 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 220.83 and 236.48
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 224.47 |
| Weekly Target 3 | 232.83333333333 |
| Weekly Target 4 | 240.12 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.75 (1.6%) | 232.25 | 225.55 - 241.20 | 0.8517 times | Fri 07 August 2026 | 228.10 (1.42%) | 229.40 | 223.60 - 242.45 | 1.3056 times | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 2.2959 times | Fri 24 July 2026 | 210.10 (-0.8%) | 212.95 | 206.70 - 218.30 | 0.6003 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.8733 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.524 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.7138 times | Thu 25 June 2026 | 217.75 (-1.76%) | 225.05 | 216.90 - 225.05 | 0.44 times | Fri 19 June 2026 | 221.65 (-4.83%) | 237.60 | 219.20 - 240.40 | 0.9765 times | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 1.4189 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.5935 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 227.68 and 246.53
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 222.75 |
| Monthly Target 3 | 232.6 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 251.45 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.75 (3.05%) | 229.40 | 223.60 - 242.45 | 0.2381 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5217 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4093 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.8631 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4776 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.6691 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5892 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3034 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6239 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.3046 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6826 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 190.88 and 290.48
| Yearly Target 1 | 110.85 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 210.45 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 310.05 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.75 (29.22%) | 179.40 | 150.00 - 249.60 | 0.6993 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7031 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1255 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6653 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6672 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2866 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3326 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4371 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0833 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gokulagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.77 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 229.03 |
| 20 day DMA | 222.59 |
| 35 day DMA | 217.91 |
| 50 day DMA | 220.71 |
| 100 day DMA | 218.52 |
| 150 day DMA | 200.67 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.65 | 231.6 | 229.83 |
| 12 day EMA | 228.08 | 227.41 | 226 |
| 20 day EMA | 225.19 | 224.5 | 223.38 |
| 35 day EMA | 223.85 | 223.38 | 222.69 |
| 50 day EMA | 222.73 | 222.36 | 221.84 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 230.57 | 228.41 |
| 12 day SMA | 229.03 | 228.28 | 226.27 |
| 20 day SMA | 222.59 | 221.59 | 220.42 |
| 35 day SMA | 217.91 | 217.57 | 217.11 |
| 50 day SMA | 220.71 | 220.72 | 220.69 |
| 100 day SMA | 218.52 | 218.1 | 217.33 |
| 150 day SMA | 200.67 | 200.33 | 199.95 |
| 200 day SMA | 197.74 | 197.41 | 197.1 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
