Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 165.35 and 172.3
| Intraday Target 1 | 160.6 |
| Intraday Target 2 | 163.15 |
| Intraday Target 3 | 167.55 |
| Intraday Target 4 | 170.1 |
| Intraday Target 5 | 174.5 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.70 (0.36%) | 165.20 | 165.00 - 171.95 | 1.0226 times | Wed 18 February 2026 | 165.10 (0.43%) | 165.05 | 163.70 - 165.85 | 0.5138 times | Tue 17 February 2026 | 164.40 (0.64%) | 162.95 | 162.05 - 165.80 | 0.4448 times | Mon 16 February 2026 | 163.35 (-3.29%) | 167.00 | 162.60 - 167.05 | 0.4607 times | Fri 13 February 2026 | 168.90 (0.69%) | 164.50 | 163.80 - 169.60 | 0.904 times | Thu 12 February 2026 | 167.75 (-1.93%) | 171.05 | 166.05 - 171.05 | 0.6112 times | Wed 11 February 2026 | 171.05 (-1.24%) | 173.00 | 169.05 - 175.70 | 0.7493 times | Tue 10 February 2026 | 173.20 (-1.37%) | 176.15 | 172.30 - 178.10 | 2.1093 times | Mon 09 February 2026 | 175.60 (9.31%) | 160.70 | 160.70 - 177.50 | 2.4246 times | Fri 06 February 2026 | 160.65 (-3.02%) | 165.00 | 159.10 - 165.00 | 0.7597 times | Thu 05 February 2026 | 165.65 (-1.49%) | 168.20 | 162.15 - 168.45 | 1.0517 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 158.93 and 168.83
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 161.18 |
| Weekly Target 3 | 166.56666666667 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.70 (-1.89%) | 167.00 | 162.05 - 171.95 | 0.3934 times | Fri 13 February 2026 | 168.90 (5.14%) | 160.70 | 160.70 - 178.10 | 1.0951 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.9433 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 1.3009 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 1.0289 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.632 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 1.1823 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 1.4607 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.6793 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 1.284 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 2.4412 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 160.13 and 183.68
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 166.11666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.70 (2.41%) | 156.65 | 154.55 - 178.10 | 0.2497 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4804 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9879 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.0657 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0807 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2574 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6443 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.2808 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5423 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4107 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2051 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 140.05 and 175.65
| Yearly Target 1 | 131.5 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 184.2 |
| Yearly Target 5 | 202.7 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.70 (-7.61%) | 179.40 | 150.00 - 185.60 | 0.0431 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7587 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.2145 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.7179 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.72 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3883 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3589 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.7088 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0898 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 167.46 |
| 20 day DMA | 163.83 |
| 35 day DMA | 165.21 |
| 50 day DMA | 171.95 |
| 100 day DMA | 204.29 |
| 150 day DMA | 247.62 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 165.86 | 166.24 |
| 12 day EMA | 165.97 | 166.02 | 166.19 |
| 20 day EMA | 166.16 | 166.21 | 166.33 |
| 35 day EMA | 169.86 | 170.1 | 170.39 |
| 50 day EMA | 173.42 | 173.73 | 174.08 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 165.9 | 167.09 |
| 12 day SMA | 167.46 | 167.48 | 166.98 |
| 20 day SMA | 163.83 | 163.61 | 163.08 |
| 35 day SMA | 165.21 | 165.6 | 165.9 |
| 50 day SMA | 171.95 | 172.53 | 173.03 |
| 100 day SMA | 204.29 | 206.7 | 209.17 |
| 150 day SMA | 247.62 | 248.6 | 249.56 |
| 200 day SMA | 253.99 | 254.33 | 254.68 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
