Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 207.35 and 214.65
| Intraday Target 1 | 205.8 |
| Intraday Target 2 | 208.9 |
| Intraday Target 3 | 213.1 |
| Intraday Target 4 | 216.2 |
| Intraday Target 5 | 220.4 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.00 (0.09%) | 212.95 | 210.00 - 217.30 | 0.9664 times | Fri 17 July 2026 | 211.80 (-0.02%) | 211.35 | 210.00 - 217.45 | 0.862 times | Thu 16 July 2026 | 211.85 (-1.63%) | 215.25 | 211.35 - 218.05 | 0.946 times | Wed 15 July 2026 | 215.35 (0.61%) | 210.05 | 210.05 - 219.10 | 0.4809 times | Tue 14 July 2026 | 214.05 (-0.63%) | 214.90 | 213.35 - 220.65 | 1.0969 times | Mon 13 July 2026 | 215.40 (-1.08%) | 217.70 | 214.15 - 222.95 | 2.2602 times | Fri 10 July 2026 | 217.75 (2.23%) | 212.55 | 212.55 - 218.60 | 0.822 times | Thu 09 July 2026 | 213.00 (3.05%) | 205.15 | 205.15 - 218.50 | 1.2805 times | Wed 08 July 2026 | 206.70 (-0.24%) | 207.25 | 203.00 - 211.40 | 0.9926 times | Tue 07 July 2026 | 207.20 (-1%) | 205.30 | 205.00 - 208.10 | 0.2926 times | Fri 03 July 2026 | 209.30 (-1.13%) | 211.05 | 208.50 - 213.45 | 1.0106 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 207.35 and 214.65
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 213.1 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.00 (0.09%) | 212.95 | 210.00 - 217.30 | 0.1756 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 1.026 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.6156 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.8386 times | Thu 25 June 2026 | 217.75 (-1.76%) | 225.05 | 216.90 - 225.05 | 0.5169 times | Fri 19 June 2026 | 221.65 (-4.83%) | 237.60 | 219.20 - 240.40 | 1.1472 times | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 1.6669 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.6973 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 1.336 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 1.9799 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 2.3946 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 207.2 and 227.75
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 212.45 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 233 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.00 (2.34%) | 208.95 | 202.40 - 222.95 | 0.2155 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4036 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.8511 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.457 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.6179 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.581 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2992 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6152 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2864 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.673 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.783 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 181 and 280.6
| Yearly Target 1 | 104.27 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 203.86666666667 |
| Yearly Target 4 | 257.73 |
| Yearly Target 5 | 303.47 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 212.00 (18.2%) | 179.40 | 150.00 - 249.60 | 0.6558 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7068 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.1314 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.6688 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.6707 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.2934 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3344 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.4551 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0837 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokulagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokulagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.06 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 213.01 |
| 12 day DMA | 212.18 |
| 20 day DMA | 213.41 |
| 35 day DMA | 220.64 |
| 50 day DMA | 224.62 |
| 100 day DMA | 207.68 |
| 150 day DMA | 196.13 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 212.89 | 213.44 |
| 12 day EMA | 213.25 | 213.48 | 213.79 |
| 20 day EMA | 215.15 | 215.48 | 215.87 |
| 35 day EMA | 219.12 | 219.54 | 220 |
| 50 day EMA | 224.18 | 224.68 | 225.21 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.01 | 213.69 | 214.88 |
| 12 day SMA | 212.18 | 211.48 | 211.09 |
| 20 day SMA | 213.41 | 214.09 | 214.92 |
| 35 day SMA | 220.64 | 221.29 | 221.8 |
| 50 day SMA | 224.62 | 225.13 | 225.56 |
| 100 day SMA | 207.68 | 207.21 | 206.72 |
| 150 day SMA | 196.13 | 196.04 | 195.97 |
| 200 day SMA | 208.43 | 209.44 | 210.41 |


