Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 156.55 and 162.05
| Intraday Target 1 | 155.28 |
| Intraday Target 2 | 157.82 |
| Intraday Target 3 | 160.78333333333 |
| Intraday Target 4 | 163.32 |
| Intraday Target 5 | 166.28 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.35 (-1.26%) | 162.05 | 158.25 - 163.75 | 1.618 times | Wed 11 March 2026 | 162.40 (-0.4%) | 163.10 | 161.60 - 166.60 | 0.6298 times | Tue 10 March 2026 | 163.05 (1.3%) | 163.00 | 160.50 - 163.85 | 1.64 times | Mon 09 March 2026 | 160.95 (-3.01%) | 159.95 | 159.95 - 163.05 | 0.7647 times | Fri 06 March 2026 | 165.95 (4.57%) | 158.80 | 158.70 - 167.70 | 0.4235 times | Thu 05 March 2026 | 158.70 (1.47%) | 156.40 | 156.40 - 160.45 | 0.3569 times | Wed 04 March 2026 | 156.40 (-2.77%) | 157.65 | 154.90 - 161.35 | 1.0661 times | Mon 02 March 2026 | 160.85 (-5.05%) | 159.00 | 159.00 - 164.00 | 1.768 times | Fri 27 February 2026 | 169.40 (-0.35%) | 169.35 | 168.90 - 171.45 | 0.3556 times | Thu 26 February 2026 | 170.00 (-0.03%) | 169.55 | 169.00 - 179.85 | 1.3774 times | Wed 25 February 2026 | 170.05 (-1.99%) | 175.00 | 169.35 - 175.00 | 0.2651 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 159.3 and 167.65
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.35 (-3.37%) | 159.95 | 158.25 - 166.60 | 0.6167 times | Fri 06 March 2026 | 165.95 (-2.04%) | 159.00 | 154.90 - 167.70 | 0.4791 times | Fri 27 February 2026 | 169.40 (-2.02%) | 173.00 | 168.80 - 179.85 | 4.4255 times | Fri 20 February 2026 | 172.90 (2.37%) | 167.00 | 162.05 - 174.85 | 0.318 times | Fri 13 February 2026 | 168.90 (5.14%) | 160.70 | 160.70 - 178.10 | 0.737 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.6349 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 0.8755 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 0.6924 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.4253 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.7957 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 0.983 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 157.63 and 170.43
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 160.98333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.35 (-5.34%) | 159.00 | 154.90 - 167.70 | 0.1601 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.8937 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4601 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9463 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.9787 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0352 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2044 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6172 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.2269 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.4773 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3934 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 137.38 and 172.98
| Yearly Target 1 | 129.72 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 165.31666666667 |
| Yearly Target 4 | 180.63 |
| Yearly Target 5 | 200.92 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.35 (-10.59%) | 179.40 | 150.00 - 185.60 | 0.0928 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7545 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.2077 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.7139 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.716 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3806 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3569 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.6883 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0893 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.46 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 164.3 |
| 20 day DMA | 165.69 |
| 35 day DMA | 164.47 |
| 50 day DMA | 165.6 |
| 100 day DMA | 177.01 |
| 150 day DMA | 233.66 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 162.59 | 162.68 |
| 12 day EMA | 163.46 | 164.02 | 164.31 |
| 20 day EMA | 164.54 | 164.98 | 165.25 |
| 35 day EMA | 165.81 | 166.13 | 166.35 |
| 50 day EMA | 166.6 | 166.86 | 167.04 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 162.21 | 161.01 |
| 12 day SMA | 164.3 | 165.44 | 166.31 |
| 20 day SMA | 165.69 | 166.22 | 166.76 |
| 35 day SMA | 164.47 | 164.3 | 164.17 |
| 50 day SMA | 165.6 | 165.91 | 166.23 |
| 100 day SMA | 177.01 | 177.11 | 177.24 |
| 150 day SMA | 233.66 | 234.62 | 235.61 |
| 200 day SMA | 248.73 | 249.16 | 249.59 |


