Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 152.1 and 161.2
| Intraday Target 1 | 150.23 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 163.07 |
| Intraday Target 5 | 168.43 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.70 (-4.28%) | 164.70 | 155.60 - 164.70 | 1.5172 times | Mon 19 January 2026 | 164.75 (-1.41%) | 167.40 | 163.85 - 167.40 | 0.5432 times | Fri 16 January 2026 | 167.10 (1.89%) | 164.10 | 163.85 - 168.35 | 0.6229 times | Wed 14 January 2026 | 164.00 (0.74%) | 164.80 | 162.70 - 165.75 | 0.812 times | Tue 13 January 2026 | 162.80 (-0.09%) | 163.00 | 162.45 - 165.35 | 0.3949 times | Mon 12 January 2026 | 162.95 (-2.16%) | 164.75 | 160.05 - 166.05 | 1.5297 times | Fri 09 January 2026 | 166.55 (-0.39%) | 165.20 | 165.20 - 170.00 | 1.0475 times | Thu 08 January 2026 | 167.20 (-3.07%) | 173.20 | 166.50 - 173.20 | 1.0801 times | Wed 07 January 2026 | 172.50 (0.29%) | 172.00 | 170.70 - 175.35 | 1.1367 times | Tue 06 January 2026 | 172.00 (-1.15%) | 173.00 | 171.00 - 177.85 | 1.3156 times | Mon 05 January 2026 | 174.00 (-3.01%) | 179.35 | 172.45 - 179.35 | 1.7049 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 150.75 and 162.55
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.70 (-5.63%) | 167.40 | 155.60 - 167.40 | 0.1597 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.2605 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.4873 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 0.602 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.2799 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 0.5292 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 1.006 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.7683 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.6072 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 3.3 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 2.7419 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 141.65 and 171.65
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.70 (-12.07%) | 179.40 | 155.60 - 185.60 | 0.288 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 1.0126 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.1174 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.1078 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2888 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6604 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.3129 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5808 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.421 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2102 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 2.0911 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 141.65 and 171.65
| Yearly Target 1 | 136.3 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 177 |
| Yearly Target 5 | 196.3 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.70 (-12.07%) | 179.40 | 155.60 - 185.60 | 0.0166 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.7609 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.2181 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.72 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.7221 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3924 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.36 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.7198 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0901 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokulagro 539725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.58
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokulagro in short term and the sell signal is strong.
Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 163.27 |
| 12 day DMA | 167.58 |
| 20 day DMA | 173.38 |
| 35 day DMA | 183.51 |
| 50 day DMA | 187.88 |
| 100 day DMA | 247.93 |
| 150 day DMA | 267.7 |
| 200 day DMA | 262.9 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 165.59 | 166.01 |
| 12 day EMA | 167.59 | 169.39 | 170.23 |
| 20 day EMA | 172.25 | 173.78 | 174.73 |
| 35 day EMA | 178.1 | 179.3 | 180.16 |
| 50 day EMA | 184.18 | 185.26 | 186.1 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.27 | 164.32 | 164.68 |
| 12 day SMA | 167.58 | 169.35 | 170.57 |
| 20 day SMA | 173.38 | 174.97 | 176.13 |
| 35 day SMA | 183.51 | 184.95 | 186.2 |
| 50 day SMA | 187.88 | 188.21 | 188.4 |
| 100 day SMA | 247.93 | 249.64 | 251.29 |
| 150 day SMA | 267.7 | 268.52 | 269.31 |
| 200 day SMA | 262.9 | 263.29 | 263.66 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
