Munafa Stock Market Course + Intraday & FNO calls 
Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539725
- 539725 Experts view
- Tomorrow's Movement 539725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokulagro
Strong intraday Stock price targets for Gokulagro are 166.73 and 173.38
| Intraday Target 1 | 165.28 |
| Intraday Target 2 | 168.17 |
| Intraday Target 3 | 171.93333333333 |
| Intraday Target 4 | 174.82 |
| Intraday Target 5 | 178.58 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (-1.24%) | 173.00 | 169.05 - 175.70 | 0.6115 times | Tue 10 February 2026 | 173.20 (-1.37%) | 176.15 | 172.30 - 178.10 | 1.7214 times | Mon 09 February 2026 | 175.60 (9.31%) | 160.70 | 160.70 - 177.50 | 1.9787 times | Fri 06 February 2026 | 160.65 (-3.02%) | 165.00 | 159.10 - 165.00 | 0.62 times | Thu 05 February 2026 | 165.65 (-1.49%) | 168.20 | 162.15 - 168.45 | 0.8583 times | Wed 04 February 2026 | 168.15 (1.36%) | 168.65 | 164.60 - 169.70 | 1.1922 times | Tue 03 February 2026 | 165.90 (4.21%) | 162.10 | 162.10 - 169.40 | 0.8888 times | Mon 02 February 2026 | 159.20 (-0.06%) | 159.40 | 154.55 - 161.00 | 0.6662 times | Sun 01 February 2026 | 159.30 (-1.55%) | 156.65 | 156.65 - 166.10 | 0.5538 times | Fri 30 January 2026 | 161.80 (3.52%) | 154.70 | 154.45 - 164.00 | 0.9091 times | Thu 29 January 2026 | 156.30 (-0.13%) | 153.40 | 153.40 - 160.00 | 1.0836 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 165.88 and 183.28
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (6.47%) | 160.70 | 160.70 - 178.10 | 0.721 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.7992 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 1.1021 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 0.8717 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.5354 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 1.0017 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 1.2375 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.5755 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 1.0878 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 2.0681 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 3.6351 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 162.8 and 186.35
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 167.9 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 191.45 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (5.72%) | 156.65 | 154.55 - 178.10 | 0.1855 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4835 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9944 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.0793 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0879 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2657 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6486 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.2893 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5524 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4134 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2065 times |
Yearly price and charts Gokulagro
Strong yearly Stock price targets for Gokulagro 539725 are 142.73 and 178.33
| Yearly Target 1 | 133.28 |
| Yearly Target 2 | 152.17 |
| Yearly Target 3 | 168.88333333333 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 204.48 |
Yearly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (-4.63%) | 179.40 | 150.00 - 185.60 | 0.0393 times | Wed 31 December 2025 | 179.35 (-47.94%) | 354.00 | 161.05 - 425.00 | 0.759 times | Tue 31 December 2024 | 344.50 (178.16%) | 123.85 | 96.00 - 377.00 | 1.215 times | Fri 29 December 2023 | 123.85 (-1.12%) | 127.80 | 94.90 - 139.50 | 0.7182 times | Fri 30 December 2022 | 125.25 (84.6%) | 69.70 | 60.75 - 152.60 | 0.7203 times | Fri 31 December 2021 | 67.85 (242.5%) | 19.70 | 18.65 - 74.40 | 1.3889 times | Thu 31 December 2020 | 19.81 (47.84%) | 14.60 | 7.99 - 22.75 | 0.3591 times | Tue 31 December 2019 | 13.40 (-11.73%) | 14.95 | 8.75 - 18.95 | 3.7104 times | Mon 31 December 2018 | 15.18 (0%) | 11.20 | 10.55 - 18.99 | 0.0899 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokulagro
Tomorrow's movement Prediction of Gokulagro 539725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokulagro (539725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokulagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokulagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokulagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokulagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and Gokulagro 539725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.
Gokulagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 164.44 |
| 20 day DMA | 162.54 |
| 35 day DMA | 167.85 |
| 50 day DMA | 176.06 |
| 100 day DMA | 218.59 |
| 150 day DMA | 253.48 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.22 | 167.23 |
| 12 day EMA | 166.57 | 165.76 | 164.41 |
| 20 day EMA | 166.57 | 166.1 | 165.35 |
| 35 day EMA | 171.56 | 171.59 | 171.49 |
| 50 day EMA | 177.98 | 178.26 | 178.47 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 168.65 | 167.19 |
| 12 day SMA | 164.44 | 163.1 | 161.43 |
| 20 day SMA | 162.54 | 162.13 | 161.61 |
| 35 day SMA | 167.85 | 168.39 | 168.86 |
| 50 day SMA | 176.06 | 176.98 | 177.68 |
| 100 day SMA | 218.59 | 220.86 | 223.06 |
| 150 day SMA | 253.48 | 254.34 | 255.2 |
| 200 day SMA | 256.25 | 256.68 | 257.09 |
Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
