ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong intraday Stock price targets for Gokulagro are 157.95 and 166.45

Intraday Target 1151.17
Intraday Target 2156.23
Intraday Target 3159.66666666667
Intraday Target 4164.73
Intraday Target 5168.17

Daily price and volume Gokulagro

Date Closing Open Range Volume
Thu 22 January 2026 161.30 (4.37%) 154.60 154.60 - 163.10 0.8209 times
Wed 21 January 2026 154.55 (-2%) 156.75 153.30 - 160.30 1.5626 times
Tue 20 January 2026 157.70 (-4.28%) 164.70 155.60 - 164.70 1.531 times
Mon 19 January 2026 164.75 (-1.41%) 167.40 163.85 - 167.40 0.5482 times
Fri 16 January 2026 167.10 (1.89%) 164.10 163.85 - 168.35 0.6286 times
Wed 14 January 2026 164.00 (0.74%) 164.80 162.70 - 165.75 0.8194 times
Tue 13 January 2026 162.80 (-0.09%) 163.00 162.45 - 165.35 0.3985 times
Mon 12 January 2026 162.95 (-2.16%) 164.75 160.05 - 166.05 1.5437 times
Fri 09 January 2026 166.55 (-0.39%) 165.20 165.20 - 170.00 1.0571 times
Thu 08 January 2026 167.20 (-3.07%) 173.20 166.50 - 173.20 1.09 times
Wed 07 January 2026 172.50 (0.29%) 172.00 170.70 - 175.35 1.1471 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 150.25 and 164.35

Weekly Target 1146.57
Weekly Target 2153.93
Weekly Target 3160.66666666667
Weekly Target 4168.03
Weekly Target 5174.77

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Thu 22 January 2026 161.30 (-3.47%) 167.40 153.30 - 167.40 0.3367 times
Fri 16 January 2026 167.10 (0.33%) 164.75 160.05 - 168.35 0.2558 times
Fri 09 January 2026 166.55 (-7.16%) 179.35 165.20 - 179.35 0.4785 times
Fri 02 January 2026 179.40 (-1.64%) 180.65 172.50 - 185.60 0.5911 times
Fri 26 December 2025 182.40 (-3.8%) 189.65 182.00 - 194.35 0.2749 times
Fri 19 December 2025 189.60 (-2.84%) 192.65 185.75 - 197.05 0.5196 times
Fri 12 December 2025 195.15 (-1.66%) 197.50 185.30 - 199.10 0.988 times
Fri 05 December 2025 198.45 (-4.5%) 207.80 197.10 - 221.40 1.7365 times
Fri 28 November 2025 207.80 (4.37%) 197.70 192.65 - 212.20 1.5783 times
Fri 21 November 2025 199.10 (1.37%) 204.30 196.45 - 221.00 3.2406 times
Fri 14 November 2025 196.40 (12.65%) 171.05 171.05 - 206.95 2.6926 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 141.15 and 173.45

Monthly Target 1134.43
Monthly Target 2147.87
Monthly Target 3166.73333333333
Monthly Target 4180.17
Monthly Target 5199.03

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 22 January 2026 161.30 (-10.06%) 179.40 153.30 - 185.60 0.3332 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 1.0079 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 2.1075 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 1.1026 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 1.2828 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.6574 times
Thu 31 July 2025 311.50 (4.44%) 301.75 287.00 - 338.80 1.3068 times
Mon 30 June 2025 298.25 (21.19%) 246.25 243.70 - 327.15 1.5735 times
Fri 30 May 2025 246.10 (4.72%) 240.00 205.05 - 265.10 0.419 times
Wed 30 April 2025 235.00 (-2.41%) 240.25 225.00 - 261.95 0.2093 times
Fri 28 March 2025 240.80 (-8.02%) 255.25 199.55 - 263.35 2.0814 times

 monthly chart Gokulagro

Yearly price and charts Gokulagro

Strong yearly Stock price targets for Gokulagro 539725 are 141.15 and 173.45

Yearly Target 1134.43
Yearly Target 2147.87
Yearly Target 3166.73333333333
Yearly Target 4180.17
Yearly Target 5199.03

Yearly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 22 January 2026 161.30 (-10.06%) 179.40 153.30 - 185.60 0.0193 times
Wed 31 December 2025 179.35 (-47.94%) 354.00 161.05 - 425.00 0.7607 times
Tue 31 December 2024 344.50 (178.16%) 123.85 96.00 - 377.00 1.2177 times
Fri 29 December 2023 123.85 (-1.12%) 127.80 94.90 - 139.50 0.7198 times
Fri 30 December 2022 125.25 (84.6%) 69.70 60.75 - 152.60 0.7219 times
Fri 31 December 2021 67.85 (242.5%) 19.70 18.65 - 74.40 1.392 times
Thu 31 December 2020 19.81 (47.84%) 14.60 7.99 - 22.75 0.3599 times
Tue 31 December 2019 13.40 (-11.73%) 14.95 8.75 - 18.95 3.7187 times
Mon 31 December 2018 15.18 (0%) 11.20 10.55 - 18.99 0.0901 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gokulagro

Tomorrow's movement Prediction of Gokulagro 539725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokulagro 539725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokulagro 539725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokulagro 539725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.58

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 162 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokulagro (539725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokulagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gokulagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokulagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokulagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokulagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Gokulagro 539725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokulagro 539725 stock. Volume based technical analysis of Gokulagro 539725 stock is negative.

Gokulagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 161.08
12 day DMA 164.45
20 day DMA 170.34
35 day DMA 180.27
50 day DMA 187.11
100 day DMA 244.49
150 day DMA 266.07
200 day DMA 261.95

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA160.54160.16162.96
12 day EMA164.92165.58167.59
20 day EMA169.7170.58172.27
35 day EMA176.48177.37178.71
50 day EMA183.56184.47185.69

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA161.08161.62163.27
12 day SMA164.45165.51167.58
20 day SMA170.34171.61173.38
35 day SMA180.27181.73183.51
50 day SMA187.11187.51187.88
100 day SMA244.49246.19247.93
150 day SMA266.07266.87267.7
200 day SMA261.95262.41262.9

Videos related to: Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top