Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 52.62 and 61
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 59.503333333333 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 67.88 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.09 (1.67%) | 64.90 | 56.52 - 64.90 | 0.4599 times | Thu 04 December 2025 | 56.15 (-3.56%) | 59.99 | 56.00 - 59.99 | 0.6353 times | Wed 03 December 2025 | 58.22 (-2.76%) | 57.99 | 57.99 - 59.99 | 0.1544 times | Tue 02 December 2025 | 59.87 (4.47%) | 57.31 | 55.21 - 60.96 | 3.9857 times | Mon 01 December 2025 | 57.31 (-1.12%) | 58.00 | 57.21 - 59.96 | 0.0629 times | Fri 28 November 2025 | 57.96 (-2.67%) | 57.12 | 57.12 - 58.93 | 0.7273 times | Thu 27 November 2025 | 59.55 (1.36%) | 60.00 | 56.70 - 60.00 | 2.3103 times | Wed 26 November 2025 | 58.75 (0.41%) | 60.00 | 57.00 - 60.00 | 1.1826 times | Tue 25 November 2025 | 58.51 (-3.18%) | 56.27 | 56.27 - 60.00 | 0.1731 times | Mon 24 November 2025 | 60.43 (0.73%) | 61.49 | 58.23 - 61.49 | 0.3085 times | Fri 21 November 2025 | 59.99 (-1.41%) | 58.63 | 58.62 - 62.28 | 0.0946 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 51.31 and 61
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.6763 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.6002 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.7511 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 1.9814 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1336 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 0.8313 times | Thu 23 October 2025 | 62.53 (2.12%) | 61.05 | 60.11 - 67.00 | 0.1282 times | Fri 17 October 2025 | 61.23 (2.53%) | 60.43 | 58.00 - 67.00 | 1.1324 times | Fri 10 October 2025 | 59.72 (-0.9%) | 62.44 | 56.56 - 62.44 | 2.0405 times | Fri 03 October 2025 | 60.26 (-6.27%) | 63.97 | 57.80 - 64.94 | 1.7249 times | Fri 26 September 2025 | 64.29 (4.23%) | 61.98 | 60.62 - 67.39 | 1.8941 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 51.31 and 61
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.1401 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.7183 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.1305 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.5003 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.805 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.7877 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1928 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1684 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.254 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.3029 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2273 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 41.95 and 68.94
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 90.88 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.09 (-23.54%) | 72.67 | 53.80 - 80.79 | 1.8044 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5822 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2779 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2462 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3756 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2428 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4057 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0653 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.8 |
| 50 day DMA | 60.41 |
| 100 day DMA | 61.3 |
| 150 day DMA | 62.49 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.82 | 58.66 |
| 12 day EMA | 58.36 | 58.59 | 59.03 |
| 20 day EMA | 58.91 | 59.1 | 59.41 |
| 35 day EMA | 59.65 | 59.8 | 60.01 |
| 50 day EMA | 60.23 | 60.36 | 60.53 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.9 | 58.58 |
| 12 day SMA | 58.72 | 58.87 | 59.1 |
| 20 day SMA | 59.26 | 59.32 | 59.5 |
| 35 day SMA | 59.8 | 59.92 | 60.01 |
| 50 day SMA | 60.41 | 60.51 | 60.62 |
| 100 day SMA | 61.3 | 61.33 | 61.39 |
| 150 day SMA | 62.49 | 62.57 | 62.64 |
| 200 day SMA | 63.74 | 63.82 | 63.88 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 150.24
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 142.73
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


