Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 53.9 and 57.3
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 56.533333333333 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 59.93 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-2.26%) | 56.35 | 55.00 - 58.40 | 3.019 times | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0687 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 1.3485 times | Thu 05 February 2026 | 56.10 (0.18%) | 56.00 | 56.00 - 56.10 | 0.0071 times | Wed 04 February 2026 | 56.00 (-1.41%) | 56.76 | 56.00 - 57.99 | 2.3804 times | Tue 03 February 2026 | 56.80 (-1.2%) | 56.00 | 55.11 - 56.88 | 1.4511 times | Mon 02 February 2026 | 57.49 (0.02%) | 57.48 | 57.28 - 57.49 | 0.0027 times | Sun 01 February 2026 | 57.48 (2.08%) | 58.40 | 57.48 - 58.40 | 0.0111 times | Fri 30 January 2026 | 56.31 (2.42%) | 54.25 | 54.25 - 58.29 | 1.0493 times | Thu 29 January 2026 | 54.98 (-3.37%) | 55.01 | 54.55 - 57.96 | 0.6622 times | Wed 28 January 2026 | 56.90 (-0.16%) | 54.46 | 54.46 - 57.64 | 0.004 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 53.9 and 57.3
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-0.12%) | 56.27 | 55.00 - 58.40 | 0.1682 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2833 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2546 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.361 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1253 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.7155 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9539 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.3777 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.4618 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2986 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.792 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 53.88 and 57.3
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-0.2%) | 58.40 | 54.98 - 58.40 | 0.0713 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.278 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3539 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6406 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0083 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3381 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3934 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5943 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1719 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1502 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2265 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 55.15 and 59.55
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-0.71%) | 55.01 | 54.10 - 58.50 | 0.0725 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.211 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.7993 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3853 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.351 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4072 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2632 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4398 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0708 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vidli 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vidli 539659 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vidli 539659 looks bearish. It has broken an important moving average level of 56.58 with high volumes
Munafa value: 1 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.54 |
| 50 day DMA | 56.53 |
| 100 day DMA | 58.66 |
| 150 day DMA | 59.83 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.75 | 56.37 |
| 12 day EMA | 56.57 | 56.64 | 56.48 |
| 20 day EMA | 56.59 | 56.63 | 56.54 |
| 35 day EMA | 56.65 | 56.68 | 56.63 |
| 50 day EMA | 56.73 | 56.75 | 56.72 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.53 | 56.53 |
| 12 day SMA | 56.59 | 56.63 | 56.51 |
| 20 day SMA | 56.44 | 56.5 | 56.5 |
| 35 day SMA | 56.54 | 56.5 | 56.43 |
| 50 day SMA | 56.53 | 56.57 | 56.61 |
| 100 day SMA | 58.66 | 58.72 | 58.8 |
| 150 day SMA | 59.83 | 59.84 | 59.86 |
| 200 day SMA | 61.27 | 61.32 | 61.37 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 147.89
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 140.5
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


