ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 27.7 and 30.58

Intraday Target 127.19
Intraday Target 228.21
Intraday Target 330.073333333333
Intraday Target 431.09
Intraday Target 532.95

Daily price and volume Vidli

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (-4.1%) 31.94 29.06 - 31.94 0.3167 times
Mon 05 October 2026 30.47 (1.43%) 31.94 28.51 - 31.94 0.2054 times
Thu 01 October 2026 30.04 (3.3%) 30.80 28.10 - 30.80 0.3548 times
Tue 29 September 2026 29.08 (-3.77%) 31.88 28.75 - 31.88 1.7341 times
Mon 28 September 2026 30.22 (-5.56%) 33.93 28.50 - 33.93 3.7453 times
Fri 25 September 2026 32.00 (-0.34%) 32.11 31.54 - 33.99 0.248 times
Thu 24 September 2026 32.11 (-3.28%) 33.99 32.11 - 33.99 0.0372 times
Wed 23 September 2026 33.20 (3.65%) 33.99 32.00 - 33.99 0.3188 times
Tue 22 September 2026 32.03 (1.07%) 33.99 31.16 - 33.99 2.2653 times
Mon 21 September 2026 31.69 (0.19%) 33.49 30.61 - 33.65 0.7745 times
Fri 18 September 2026 31.63 (1.54%) 32.46 31.40 - 32.46 0.3589 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 27.15 and 30.58

Weekly Target 126.46
Weekly Target 227.84
Weekly Target 329.89
Weekly Target 431.27
Weekly Target 533.32

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (-2.73%) 31.94 28.51 - 31.94 0.0571 times
Thu 01 October 2026 30.04 (-6.13%) 33.93 28.10 - 33.93 0.6384 times
Fri 25 September 2026 32.00 (1.17%) 33.49 30.61 - 33.99 0.3987 times
Fri 18 September 2026 31.63 (-1.46%) 32.90 30.00 - 34.14 0.936 times
Fri 11 September 2026 32.10 (-11.69%) 36.35 32.10 - 36.90 1.4253 times
Fri 04 September 2026 36.35 (1.06%) 34.22 34.00 - 36.95 0.4103 times
Fri 28 August 2026 35.97 (1.35%) 38.38 33.05 - 38.38 0.1305 times
Fri 21 August 2026 35.49 (-1.47%) 38.48 34.10 - 38.93 1.7303 times
Fri 14 August 2026 36.02 (-4.96%) 37.90 35.05 - 44.90 1.9322 times
Fri 07 August 2026 37.90 (-1.79%) 38.48 34.55 - 39.95 2.3412 times
Fri 31 July 2026 38.59 (-1.35%) 39.90 34.00 - 39.90 0.1068 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 26.74 and 30.58

Monthly Target 125.91
Monthly Target 227.57
Monthly Target 329.753333333333
Monthly Target 431.41
Monthly Target 533.59

Monthly price and volumes Vidli

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (0.48%) 30.80 28.10 - 31.94 0.0294 times
Tue 29 September 2026 29.08 (-18.5%) 36.50 28.50 - 36.95 1.0777 times
Mon 31 August 2026 35.68 (-7.54%) 38.48 33.05 - 44.90 1.9568 times
Fri 31 July 2026 38.59 (-1.1%) 38.91 34.00 - 41.80 0.2233 times
Tue 30 June 2026 39.02 (-13.27%) 46.46 36.10 - 47.00 1.0739 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 1.308 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.9407 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 2.5458 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.3857 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.4586 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 2.2331 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 12.96 and 44.36

Yearly Target 17.54
Yearly Target 218.38
Yearly Target 338.94
Yearly Target 449.78
Yearly Target 570.34

Yearly price and volumes Vidli

Date Closing Open Range Volume
Tue 06 October 2026 29.22 (-48.37%) 55.01 28.10 - 59.50 1.1112 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 1.9538 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.4736 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2241 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.1938 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3598 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2326 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.3886 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0625 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 29.81
12 day DMA 31.07
20 day DMA 32.39
35 day DMA 33.78
50 day DMA 34.96
100 day DMA 37.89
150 day DMA 40.54
200 day DMA 44.55

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.530.51
12 day EMA31.0931.4331.61
20 day EMA32.0632.3632.56
35 day EMA33.4233.6733.86
50 day EMA34.7434.9735.15

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8130.3630.69
12 day SMA31.0731.4531.71
20 day SMA32.3932.7232.91
35 day SMA33.7834.0134.19
50 day SMA34.9635.1635.32
100 day SMA37.8938.0138.13
150 day SMA40.5440.7440.92
200 day SMA44.5544.6944.82

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.08 and PE is: 365.25

Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)

Debt: 60.29 in crores

Market capitalization: 68.21

EPS is 0.38 and PE is: 76.89

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top