Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 38.4 and 41.69
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 40.833333333333 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 44.12 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.95 (1.82%) | 42.42 | 39.13 - 42.42 | 0.137 times | Tue 16 June 2026 | 40.22 (3.02%) | 42.79 | 38.55 - 42.79 | 0.1798 times | Mon 15 June 2026 | 39.04 (-3.29%) | 42.42 | 38.81 - 42.42 | 0.363 times | Fri 12 June 2026 | 40.37 (3.27%) | 38.11 | 38.11 - 41.78 | 0.3052 times | Thu 11 June 2026 | 39.09 (-5.35%) | 38.70 | 37.56 - 39.80 | 1.5073 times | Wed 10 June 2026 | 41.30 (1.95%) | 39.32 | 39.00 - 41.68 | 0.4455 times | Tue 09 June 2026 | 40.51 (-0.59%) | 40.05 | 40.05 - 41.50 | 0.2033 times | Mon 08 June 2026 | 40.75 (0.27%) | 39.99 | 38.10 - 41.50 | 0.1166 times | Fri 05 June 2026 | 40.64 (-8.1%) | 44.22 | 40.36 - 44.34 | 5.5175 times | Thu 04 June 2026 | 44.22 (2.84%) | 42.15 | 42.15 - 44.60 | 1.2247 times | Wed 03 June 2026 | 43.00 (0.14%) | 44.98 | 42.01 - 44.98 | 1.2271 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 37.63 and 41.87
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.95 (1.44%) | 42.42 | 38.55 - 42.79 | 0.1326 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.5027 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 2.3954 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.6276 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 2.2123 times | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 1.7953 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 1.1447 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.1147 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.7061 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.3686 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 2.8556 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 34.54 and 43.98
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.95 (-8.98%) | 46.46 | 37.56 - 47.00 | 0.5086 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 0.97 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.6977 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.888 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2861 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3401 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.656 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.7836 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.2333 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.6367 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 4.1508 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 20.93 and 50.23
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.95 (-27.65%) | 55.01 | 30.20 - 59.50 | 0.7362 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.0466 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5912 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2823 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2505 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3769 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2436 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4071 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0655 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.41 |
| 50 day DMA | 43.58 |
| 100 day DMA | 47.47 |
| 150 day DMA | 50.83 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.11 | 40.05 |
| 12 day EMA | 40.96 | 40.96 | 41.09 |
| 20 day EMA | 41.47 | 41.52 | 41.66 |
| 35 day EMA | 42.14 | 42.21 | 42.33 |
| 50 day EMA | 42.58 | 42.65 | 42.75 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40 | 40.06 |
| 12 day SMA | 41.09 | 41.35 | 41.75 |
| 20 day SMA | 41.93 | 41.99 | 42.13 |
| 35 day SMA | 42.41 | 42.48 | 42.61 |
| 50 day SMA | 43.58 | 43.51 | 43.46 |
| 100 day SMA | 47.47 | 47.62 | 47.77 |
| 150 day SMA | 50.83 | 50.95 | 51.08 |
| 200 day SMA | 53.61 | 53.73 | 53.84 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 107.76
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 102.38
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


