ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 53.9 and 57.3

Intraday Target 153.13
Intraday Target 254.67
Intraday Target 356.533333333333
Intraday Target 458.07
Intraday Target 559.93

Daily price and volume Vidli

Date Closing Open Range Volume
Tue 10 February 2026 56.20 (-2.26%) 56.35 55.00 - 58.40 3.019 times
Mon 09 February 2026 57.50 (2.19%) 56.27 56.27 - 57.77 0.0687 times
Fri 06 February 2026 56.27 (0.3%) 54.98 54.98 - 57.35 1.3485 times
Thu 05 February 2026 56.10 (0.18%) 56.00 56.00 - 56.10 0.0071 times
Wed 04 February 2026 56.00 (-1.41%) 56.76 56.00 - 57.99 2.3804 times
Tue 03 February 2026 56.80 (-1.2%) 56.00 55.11 - 56.88 1.4511 times
Mon 02 February 2026 57.49 (0.02%) 57.48 57.28 - 57.49 0.0027 times
Sun 01 February 2026 57.48 (2.08%) 58.40 57.48 - 58.40 0.0111 times
Fri 30 January 2026 56.31 (2.42%) 54.25 54.25 - 58.29 1.0493 times
Thu 29 January 2026 54.98 (-3.37%) 55.01 54.55 - 57.96 0.6622 times
Wed 28 January 2026 56.90 (-0.16%) 54.46 54.46 - 57.64 0.004 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 53.9 and 57.3

Weekly Target 153.13
Weekly Target 254.67
Weekly Target 356.533333333333
Weekly Target 458.07
Weekly Target 559.93

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Tue 10 February 2026 56.20 (-0.12%) 56.27 55.00 - 58.40 0.1682 times
Fri 06 February 2026 56.27 (-0.07%) 58.40 54.98 - 58.40 0.2833 times
Fri 30 January 2026 56.31 (-0.85%) 56.80 54.25 - 58.50 0.2546 times
Fri 23 January 2026 56.79 (2.21%) 55.56 54.10 - 58.19 0.361 times
Fri 16 January 2026 55.56 (-3.07%) 57.80 55.00 - 58.43 0.1253 times
Fri 09 January 2026 57.32 (-0.1%) 55.38 55.38 - 58.44 0.7155 times
Fri 02 January 2026 57.38 (2.37%) 54.99 53.00 - 57.60 0.9539 times
Fri 26 December 2025 56.05 (2.28%) 53.17 52.72 - 56.15 4.3777 times
Fri 19 December 2025 54.80 (-2.04%) 57.85 52.10 - 57.85 2.4618 times
Fri 12 December 2025 55.94 (-2.01%) 61.76 52.50 - 61.76 0.2986 times
Fri 05 December 2025 57.09 (-1.5%) 58.00 55.21 - 64.90 0.792 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 53.88 and 57.3

Monthly Target 153.11
Monthly Target 254.65
Monthly Target 356.526666666667
Monthly Target 458.07
Monthly Target 559.95

Monthly price and volumes Vidli

Date Closing Open Range Volume
Tue 10 February 2026 56.20 (-0.2%) 58.40 54.98 - 58.40 0.0713 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.278 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.3539 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.6406 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.0083 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.3381 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.3934 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.5943 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1719 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1502 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.2265 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 55.15 and 59.55

Yearly Target 151.87
Yearly Target 254.03
Yearly Target 356.266666666667
Yearly Target 458.43
Yearly Target 560.67

Yearly price and volumes Vidli

Date Closing Open Range Volume
Tue 10 February 2026 56.20 (-0.71%) 55.01 54.10 - 58.50 0.0725 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.211 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.7993 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.3853 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.351 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.4072 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2632 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4398 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0708 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vidli 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vidli 539659 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vidli 539659 looks bearish. It has broken an important moving average level of 56.58 with high volumes

Munafa value: 1 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 56.41
12 day DMA 56.59
20 day DMA 56.44
35 day DMA 56.54
50 day DMA 56.53
100 day DMA 58.66
150 day DMA 59.83
200 day DMA 61.27

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.7556.37
12 day EMA56.5756.6456.48
20 day EMA56.5956.6356.54
35 day EMA56.6556.6856.63
50 day EMA56.7356.7556.72

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4156.5356.53
12 day SMA56.5956.6356.51
20 day SMA56.4456.556.5
35 day SMA56.5456.556.43
50 day SMA56.5356.5756.61
100 day SMA58.6658.7258.8
150 day SMA59.8359.8459.86
200 day SMA61.2761.3261.37

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 147.89

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 140.5

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top