ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 52.62 and 61

Intraday Target 151.12
Intraday Target 254.11
Intraday Target 359.503333333333
Intraday Target 462.49
Intraday Target 567.88

Daily price and volume Vidli

Date Closing Open Range Volume
Fri 05 December 2025 57.09 (1.67%) 64.90 56.52 - 64.90 0.4599 times
Thu 04 December 2025 56.15 (-3.56%) 59.99 56.00 - 59.99 0.6353 times
Wed 03 December 2025 58.22 (-2.76%) 57.99 57.99 - 59.99 0.1544 times
Tue 02 December 2025 59.87 (4.47%) 57.31 55.21 - 60.96 3.9857 times
Mon 01 December 2025 57.31 (-1.12%) 58.00 57.21 - 59.96 0.0629 times
Fri 28 November 2025 57.96 (-2.67%) 57.12 57.12 - 58.93 0.7273 times
Thu 27 November 2025 59.55 (1.36%) 60.00 56.70 - 60.00 2.3103 times
Wed 26 November 2025 58.75 (0.41%) 60.00 57.00 - 60.00 1.1826 times
Tue 25 November 2025 58.51 (-3.18%) 56.27 56.27 - 60.00 0.1731 times
Mon 24 November 2025 60.43 (0.73%) 61.49 58.23 - 61.49 0.3085 times
Fri 21 November 2025 59.99 (-1.41%) 58.63 58.62 - 62.28 0.0946 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 51.31 and 61

Weekly Target 149.38
Weekly Target 253.23
Weekly Target 359.066666666667
Weekly Target 462.92
Weekly Target 568.76

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Fri 05 December 2025 57.09 (-1.5%) 58.00 55.21 - 64.90 0.6763 times
Fri 28 November 2025 57.96 (-3.38%) 61.49 56.27 - 61.49 0.6002 times
Fri 21 November 2025 59.99 (0.5%) 59.69 57.85 - 62.30 0.7511 times
Fri 14 November 2025 59.69 (2.72%) 58.12 56.11 - 66.00 1.9814 times
Fri 07 November 2025 58.11 (-3.39%) 60.15 58.10 - 61.59 0.1336 times
Fri 31 October 2025 60.15 (-3.81%) 60.17 57.05 - 62.49 0.8313 times
Thu 23 October 2025 62.53 (2.12%) 61.05 60.11 - 67.00 0.1282 times
Fri 17 October 2025 61.23 (2.53%) 60.43 58.00 - 67.00 1.1324 times
Fri 10 October 2025 59.72 (-0.9%) 62.44 56.56 - 62.44 2.0405 times
Fri 03 October 2025 60.26 (-6.27%) 63.97 57.80 - 64.94 1.7249 times
Fri 26 September 2025 64.29 (4.23%) 61.98 60.62 - 67.39 1.8941 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 51.31 and 61

Monthly Target 149.38
Monthly Target 253.23
Monthly Target 359.066666666667
Monthly Target 462.92
Monthly Target 568.76

Monthly price and volumes Vidli

Date Closing Open Range Volume
Fri 05 December 2025 57.09 (-1.5%) 58.00 55.21 - 64.90 0.1401 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.7183 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.1305 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.5003 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.805 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.7877 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1928 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1684 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.254 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.3029 times
Fri 28 February 2025 65.39 (-6.34%) 72.68 62.02 - 75.00 0.2273 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 41.95 and 68.94

Yearly Target 136.9
Yearly Target 247
Yearly Target 363.893333333333
Yearly Target 473.99
Yearly Target 590.88

Yearly price and volumes Vidli

Date Closing Open Range Volume
Fri 05 December 2025 57.09 (-23.54%) 72.67 53.80 - 80.79 1.8044 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.5822 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2779 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.2462 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3756 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2428 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4057 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0653 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 57.73
12 day DMA 58.72
20 day DMA 59.26
35 day DMA 59.8
50 day DMA 60.41
100 day DMA 61.3
150 day DMA 62.49
200 day DMA 63.74

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.8258.66
12 day EMA58.3658.5959.03
20 day EMA58.9159.159.41
35 day EMA59.6559.860.01
50 day EMA60.2360.3660.53

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7357.958.58
12 day SMA58.7258.8759.1
20 day SMA59.2659.3259.5
35 day SMA59.859.9260.01
50 day SMA60.4160.5160.62
100 day SMA61.361.3361.39
150 day SMA62.4962.5762.64
200 day SMA63.7463.8263.88

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 150.24

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 142.73

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top