ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 46.63 and 49.2

Intraday Target 146.17
Intraday Target 247.09
Intraday Target 348.743333333333
Intraday Target 449.66
Intraday Target 551.31

Daily price and volume Vidli

Date Closing Open Range Volume
Thu 12 March 2026 48.00 (-4.38%) 50.40 47.83 - 50.40 0.3927 times
Wed 11 March 2026 50.20 (0.4%) 50.40 47.50 - 50.40 4.8915 times
Tue 10 March 2026 50.00 (4.17%) 47.02 47.02 - 50.30 0.1435 times
Mon 09 March 2026 48.00 (-7.25%) 52.50 46.99 - 52.50 0.3925 times
Fri 06 March 2026 51.75 (-0.48%) 53.65 51.00 - 53.65 0.0449 times
Thu 05 March 2026 52.00 (0.95%) 53.99 50.26 - 53.99 0.119 times
Wed 04 March 2026 51.51 (-0.46%) 51.02 50.11 - 52.00 0.4621 times
Mon 02 March 2026 51.75 (-4.31%) 56.79 50.10 - 56.79 1.6665 times
Fri 27 February 2026 54.08 (-5.11%) 58.99 54.00 - 58.99 1.5423 times
Thu 26 February 2026 56.99 (-1.93%) 58.00 56.99 - 58.99 0.3451 times
Wed 25 February 2026 58.11 (-0.97%) 59.48 57.95 - 59.48 0.0798 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 44.74 and 50.25

Weekly Target 143.65
Weekly Target 245.83
Weekly Target 349.163333333333
Weekly Target 451.34
Weekly Target 554.67

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Thu 12 March 2026 48.00 (-7.25%) 52.50 46.99 - 52.50 1.9777 times
Fri 06 March 2026 51.75 (-4.31%) 56.79 50.10 - 56.79 0.779 times
Fri 27 February 2026 54.08 (-7.46%) 59.44 54.00 - 59.48 0.8387 times
Fri 20 February 2026 58.44 (4.12%) 54.20 53.20 - 59.50 0.6141 times
Fri 13 February 2026 56.13 (-0.25%) 56.27 54.05 - 58.40 1.5017 times
Fri 06 February 2026 56.27 (-0.07%) 58.40 54.98 - 58.40 0.6985 times
Fri 30 January 2026 56.31 (-0.85%) 56.80 54.25 - 58.50 0.6277 times
Fri 23 January 2026 56.79 (2.21%) 55.56 54.10 - 58.19 0.89 times
Fri 16 January 2026 55.56 (-3.07%) 57.80 55.00 - 58.43 0.3088 times
Fri 09 January 2026 57.32 (-0.1%) 55.38 55.38 - 58.44 1.7638 times
Fri 02 January 2026 57.38 (2.37%) 54.99 53.00 - 57.60 2.3514 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 42.6 and 52.4

Monthly Target 140.79
Monthly Target 244.4
Monthly Target 350.593333333333
Monthly Target 454.2
Monthly Target 560.39

Monthly price and volumes Vidli

Date Closing Open Range Volume
Thu 12 March 2026 48.00 (-11.24%) 56.79 46.99 - 56.79 0.1732 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.2295 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.2729 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.3288 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.6288 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 0.9896 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.3132 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.3305 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.5648 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1687 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1474 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 41.24 and 53.75

Yearly Target 138.99
Yearly Target 243.49
Yearly Target 351.496666666667
Yearly Target 456
Yearly Target 564.01

Yearly price and volumes Vidli

Date Closing Open Range Volume
Thu 12 March 2026 48.00 (-15.19%) 55.01 46.99 - 59.50 0.1417 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.1939 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.7776 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.3746 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.3405 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.404 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2612 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4363 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0702 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 49.59
12 day DMA 52.59
20 day DMA 54.51
35 day DMA 55.43
50 day DMA 55.87
100 day DMA 57.17
150 day DMA 58.87
200 day DMA 59.82

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7150.5750.76
12 day EMA51.8252.5252.94
20 day EMA53.2353.7854.16
35 day EMA54.4654.8455.11
50 day EMA55.2355.5255.74

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5950.3950.65
12 day SMA52.5953.4254.11
20 day SMA54.515555.3
35 day SMA55.4355.6855.84
50 day SMA55.8756.0656.17
100 day SMA57.1757.3157.42
150 day SMA58.8758.9559
200 day SMA59.8259.9260.01

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 126.32

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 120

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top