ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 54.76 and 60.26

Intraday Target 150.34
Intraday Target 253.68
Intraday Target 355.84
Intraday Target 459.18
Intraday Target 561.34

Daily price and volume Vidli

Date Closing Open Range Volume
Tue 09 December 2025 57.02 (2.98%) 52.50 52.50 - 58.00 0.4973 times
Mon 08 December 2025 55.37 (-3.01%) 61.76 55.31 - 61.76 0.3079 times
Fri 05 December 2025 57.09 (1.67%) 64.90 56.52 - 64.90 0.4443 times
Thu 04 December 2025 56.15 (-3.56%) 59.99 56.00 - 59.99 0.6137 times
Wed 03 December 2025 58.22 (-2.76%) 57.99 57.99 - 59.99 0.1491 times
Tue 02 December 2025 59.87 (4.47%) 57.31 55.21 - 60.96 3.8502 times
Mon 01 December 2025 57.31 (-1.12%) 58.00 57.21 - 59.96 0.0608 times
Fri 28 November 2025 57.96 (-2.67%) 57.12 57.12 - 58.93 0.7025 times
Thu 27 November 2025 59.55 (1.36%) 60.00 56.70 - 60.00 2.2318 times
Wed 26 November 2025 58.75 (0.41%) 60.00 57.00 - 60.00 1.1424 times
Tue 25 November 2025 58.51 (-3.18%) 56.27 56.27 - 60.00 0.1672 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 50.13 and 59.39

Weekly Target 147.83
Weekly Target 252.43
Weekly Target 357.093333333333
Weekly Target 461.69
Weekly Target 566.35

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Tue 09 December 2025 57.02 (-0.12%) 61.76 52.50 - 61.76 0.1269 times
Fri 05 December 2025 57.09 (-1.5%) 58.00 55.21 - 64.90 0.8069 times
Fri 28 November 2025 57.96 (-3.38%) 61.49 56.27 - 61.49 0.7161 times
Fri 21 November 2025 59.99 (0.5%) 59.69 57.85 - 62.30 0.8962 times
Fri 14 November 2025 59.69 (2.72%) 58.12 56.11 - 66.00 2.3641 times
Fri 07 November 2025 58.11 (-3.39%) 60.15 58.10 - 61.59 0.1594 times
Fri 31 October 2025 60.15 (-3.81%) 60.17 57.05 - 62.49 0.9918 times
Thu 23 October 2025 62.53 (2.12%) 61.05 60.11 - 67.00 0.153 times
Fri 17 October 2025 61.23 (2.53%) 60.43 58.00 - 67.00 1.3511 times
Fri 10 October 2025 59.72 (-0.9%) 62.44 56.56 - 62.44 2.4345 times
Fri 03 October 2025 60.26 (-6.27%) 63.97 57.80 - 64.94 2.0581 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 48.56 and 60.96

Monthly Target 145.74
Monthly Target 251.38
Monthly Target 358.14
Monthly Target 463.78
Monthly Target 570.54

Monthly price and volumes Vidli

Date Closing Open Range Volume
Tue 09 December 2025 57.02 (-1.62%) 58.00 52.50 - 64.90 0.1618 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.7168 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.128 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.497 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.7966 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.7838 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1923 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.168 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.2534 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.3022 times
Fri 28 February 2025 65.39 (-6.34%) 72.68 62.02 - 75.00 0.2268 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 40.62 and 68.91

Yearly Target 135.15
Yearly Target 246.08
Yearly Target 363.436666666667
Yearly Target 474.37
Yearly Target 591.73

Yearly price and volumes Vidli

Date Closing Open Range Volume
Tue 09 December 2025 57.02 (-23.64%) 72.67 52.50 - 80.79 1.8073 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.581 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2773 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.2456 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3754 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2427 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4055 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0653 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 56.77
12 day DMA 58.02
20 day DMA 58.92
35 day DMA 59.42
50 day DMA 60.04
100 day DMA 61.13
150 day DMA 62.32
200 day DMA 63.59

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA56.956.8457.58
12 day EMA57.7657.958.36
20 day EMA58.4258.5758.91
35 day EMA59.359.4359.67
50 day EMA59.9660.0860.27

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7757.3457.73
12 day SMA58.0258.2758.72
20 day SMA58.9259.1859.26
35 day SMA59.4259.659.8
50 day SMA60.0460.2460.41
100 day SMA61.1361.2261.3
150 day SMA62.3262.462.49
200 day SMA63.5963.6663.74

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 150.05

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 142.55

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top