ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 34.25 and 36.62

Intraday Target 133.55
Intraday Target 234.95
Intraday Target 335.92
Intraday Target 437.32
Intraday Target 538.29

Daily price and volume Vidli

Date Closing Open Range Volume
Fri 04 September 2026 36.35 (1.54%) 36.89 34.52 - 36.89 0.3286 times
Thu 03 September 2026 35.80 (3.92%) 35.90 34.52 - 35.90 0.2378 times
Wed 02 September 2026 34.45 (-5.87%) 36.10 34.00 - 36.95 1.7882 times
Tue 01 September 2026 36.60 (2.58%) 36.50 36.00 - 36.80 0.5653 times
Mon 31 August 2026 35.68 (-0.81%) 34.22 34.00 - 35.96 4.6676 times
Fri 28 August 2026 35.97 (3.63%) 33.05 33.05 - 36.97 0.1401 times
Thu 27 August 2026 34.71 (-5.16%) 37.00 34.50 - 37.00 1.0824 times
Wed 26 August 2026 36.60 (4.27%) 37.89 36.00 - 37.89 0.0981 times
Tue 25 August 2026 35.10 (-1.13%) 37.76 34.50 - 37.76 0.8912 times
Mon 24 August 2026 35.50 (0.03%) 38.38 35.49 - 38.38 0.2008 times
Fri 21 August 2026 35.49 (-0.14%) 35.50 35.49 - 35.50 0.3943 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 35.18 and 38.13

Weekly Target 132.82
Weekly Target 234.58
Weekly Target 335.766666666667
Weekly Target 437.53
Weekly Target 538.72

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Fri 04 September 2026 36.35 (1.06%) 34.22 34.00 - 36.95 0.5551 times
Fri 28 August 2026 35.97 (1.35%) 38.38 33.05 - 38.38 0.1765 times
Fri 21 August 2026 35.49 (-1.47%) 38.48 34.10 - 38.93 2.3409 times
Fri 14 August 2026 36.02 (-4.96%) 37.90 35.05 - 44.90 2.6142 times
Fri 07 August 2026 37.90 (-1.79%) 38.48 34.55 - 39.95 3.1676 times
Fri 31 July 2026 38.59 (-1.35%) 39.90 34.00 - 39.90 0.1445 times
Fri 24 July 2026 39.12 (2.92%) 41.80 37.05 - 41.80 0.2049 times
Fri 17 July 2026 38.01 (-4.23%) 41.29 37.10 - 41.29 0.1727 times
Fri 10 July 2026 39.69 (-3.1%) 41.50 37.75 - 41.50 0.172 times
Fri 03 July 2026 40.96 (9.28%) 37.48 37.30 - 41.41 0.4516 times
Thu 25 June 2026 37.48 (-5.78%) 41.70 36.10 - 41.99 0.5237 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 33.7 and 36.65

Monthly Target 132.82
Monthly Target 234.58
Monthly Target 335.766666666667
Monthly Target 437.53
Monthly Target 538.72

Monthly price and volumes Vidli

Date Closing Open Range Volume
Fri 04 September 2026 36.35 (1.88%) 36.50 34.00 - 36.95 0.0433 times
Mon 31 August 2026 35.68 (-7.54%) 38.48 33.05 - 44.90 1.7511 times
Fri 31 July 2026 38.59 (-1.1%) 38.91 34.00 - 41.80 0.1999 times
Tue 30 June 2026 39.02 (-13.27%) 46.46 36.10 - 47.00 0.9611 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 1.1705 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.8419 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 2.2783 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.3452 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.4104 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.9984 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.9456 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 18.63 and 47.93

Yearly Target 112.72
Yearly Target 224.53
Yearly Target 342.016666666667
Yearly Target 453.83
Yearly Target 571.32

Yearly price and volumes Vidli

Date Closing Open Range Volume
Fri 04 September 2026 36.35 (-35.78%) 55.01 30.20 - 59.50 1.0067 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 1.9796 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.5064 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2404 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.2096 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3645 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2357 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.3937 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0634 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.65
20 day DMA 36.06
35 day DMA 36.91
50 day DMA 37.66
100 day DMA 40.43
150 day DMA 43.67
200 day DMA 47.05

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.5735.46
12 day EMA35.8435.7535.74
20 day EMA36.1636.1436.18
35 day EMA36.936.9337
50 day EMA37.7237.7837.86

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.735.48
12 day SMA35.6535.4935.49
20 day SMA36.0636.1336.14
35 day SMA36.9136.9637.07
50 day SMA37.6637.7337.85
100 day SMA40.4340.5740.73
150 day SMA43.6743.8143.95
200 day SMA47.0547.1747.31

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.08 and PE is: 454.38

Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)

Debt: 60.29 in crores

Market capitalization: 68.21

EPS is 0.38 and PE is: 95.66

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top