ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 38.4 and 41.69

Intraday Target 137.54
Intraday Target 239.25
Intraday Target 340.833333333333
Intraday Target 442.54
Intraday Target 544.12

Daily price and volume Vidli

Date Closing Open Range Volume
Wed 17 June 2026 40.95 (1.82%) 42.42 39.13 - 42.42 0.137 times
Tue 16 June 2026 40.22 (3.02%) 42.79 38.55 - 42.79 0.1798 times
Mon 15 June 2026 39.04 (-3.29%) 42.42 38.81 - 42.42 0.363 times
Fri 12 June 2026 40.37 (3.27%) 38.11 38.11 - 41.78 0.3052 times
Thu 11 June 2026 39.09 (-5.35%) 38.70 37.56 - 39.80 1.5073 times
Wed 10 June 2026 41.30 (1.95%) 39.32 39.00 - 41.68 0.4455 times
Tue 09 June 2026 40.51 (-0.59%) 40.05 40.05 - 41.50 0.2033 times
Mon 08 June 2026 40.75 (0.27%) 39.99 38.10 - 41.50 0.1166 times
Fri 05 June 2026 40.64 (-8.1%) 44.22 40.36 - 44.34 5.5175 times
Thu 04 June 2026 44.22 (2.84%) 42.15 42.15 - 44.60 1.2247 times
Wed 03 June 2026 43.00 (0.14%) 44.98 42.01 - 44.98 1.2271 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 37.63 and 41.87

Weekly Target 136.52
Weekly Target 238.74
Weekly Target 340.763333333333
Weekly Target 442.98
Weekly Target 545

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Wed 17 June 2026 40.95 (1.44%) 42.42 38.55 - 42.79 0.1326 times
Fri 12 June 2026 40.37 (-0.66%) 39.99 37.56 - 41.78 0.5027 times
Fri 05 June 2026 40.64 (-9.67%) 46.46 40.36 - 47.00 2.3954 times
Fri 29 May 2026 44.99 (5.02%) 43.39 41.30 - 45.29 0.6276 times
Fri 22 May 2026 42.84 (-0.02%) 42.00 40.11 - 43.43 2.2123 times
Fri 15 May 2026 42.85 (-0.16%) 43.40 39.00 - 43.40 1.7953 times
Fri 08 May 2026 42.92 (-5.75%) 45.54 42.00 - 46.19 1.1447 times
Thu 30 April 2026 45.54 (1.2%) 45.99 42.22 - 46.32 0.1147 times
Fri 24 April 2026 45.00 (-9.07%) 51.96 43.00 - 51.96 0.7061 times
Fri 17 April 2026 49.49 (-1.1%) 53.51 47.36 - 53.51 0.3686 times
Fri 10 April 2026 50.04 (32.98%) 37.64 36.31 - 53.51 2.8556 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 34.54 and 43.98

Monthly Target 132.4
Monthly Target 236.67
Monthly Target 341.836666666667
Monthly Target 446.11
Monthly Target 551.28

Monthly price and volumes Vidli

Date Closing Open Range Volume
Wed 17 June 2026 40.95 (-8.98%) 46.46 37.56 - 47.00 0.5086 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 0.97 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.6977 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 1.888 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.2861 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.3401 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.656 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.7836 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.2333 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.6367 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 4.1508 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 20.93 and 50.23

Yearly Target 114.25
Yearly Target 227.6
Yearly Target 343.55
Yearly Target 456.9
Yearly Target 572.85

Yearly price and volumes Vidli

Date Closing Open Range Volume
Wed 17 June 2026 40.95 (-27.65%) 55.01 30.20 - 59.50 0.7362 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.0466 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.5912 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2823 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.2505 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3769 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2436 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4071 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0655 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 39.93
12 day DMA 41.09
20 day DMA 41.93
35 day DMA 42.41
50 day DMA 43.58
100 day DMA 47.47
150 day DMA 50.83
200 day DMA 53.61

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.1140.05
12 day EMA40.9640.9641.09
20 day EMA41.4741.5241.66
35 day EMA42.1442.2142.33
50 day EMA42.5842.6542.75

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA39.934040.06
12 day SMA41.0941.3541.75
20 day SMA41.9341.9942.13
35 day SMA42.4142.4842.61
50 day SMA43.5843.5143.46
100 day SMA47.4747.6247.77
150 day SMA50.8350.9551.08
200 day SMA53.6153.7353.84

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 107.76

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 102.38

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top