Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 57.11 and 58.47
| Intraday Target 1 | 56.13 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 57.486666666667 |
| Intraday Target 4 | 58.08 |
| Intraday Target 5 | 58.85 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.32 (0.47%) | 57.07 | 56.89 - 58.25 | 0.4952 times | Thu 08 January 2026 | 57.05 (-1.62%) | 58.44 | 56.17 - 58.44 | 1.731 times | Wed 07 January 2026 | 57.99 (0.49%) | 57.68 | 56.23 - 57.99 | 1.4465 times | Tue 06 January 2026 | 57.71 (-0.31%) | 58.00 | 56.50 - 58.00 | 0.4869 times | Mon 05 January 2026 | 57.89 (0.89%) | 55.38 | 55.38 - 57.99 | 0.1265 times | Fri 02 January 2026 | 57.38 (0%) | 56.00 | 56.00 - 57.55 | 1.8208 times | Thu 01 January 2026 | 57.38 (1.38%) | 55.01 | 55.01 - 57.55 | 0.0083 times | Wed 31 December 2025 | 56.60 (-1.12%) | 57.00 | 55.00 - 57.60 | 0.4492 times | Tue 30 December 2025 | 57.24 (2.64%) | 53.99 | 53.80 - 57.46 | 0.5611 times | Mon 29 December 2025 | 55.77 (-0.5%) | 54.99 | 53.00 - 56.40 | 2.8744 times | Fri 26 December 2025 | 56.05 (2.09%) | 54.90 | 52.77 - 56.10 | 0.5351 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 56.35 and 59.41
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.5239 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.6983 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 3.205 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 1.8023 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2186 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.5798 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.5146 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.644 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 1.6988 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1146 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 0.7127 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 56.17 and 59.6
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.32 (1.27%) | 55.01 | 55.01 - 58.44 | 0.1605 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3487 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6382 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0044 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3329 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3805 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5883 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1712 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1496 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2256 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2691 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 56.17 and 59.6
| Yearly Target 1 | 53.49 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 56.923333333333 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.32 (1.27%) | 55.01 | 55.01 - 58.44 | 0.0336 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.2206 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.8115 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3914 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3568 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4089 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2644 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4417 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0711 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.22 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.86 |
| 100 day DMA | 60.13 |
| 150 day DMA | 60.66 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.4 | 57.58 |
| 12 day EMA | 57.04 | 56.99 | 56.98 |
| 20 day EMA | 56.95 | 56.91 | 56.9 |
| 35 day EMA | 57.37 | 57.37 | 57.39 |
| 50 day EMA | 58.04 | 58.07 | 58.11 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.6 | 57.67 |
| 12 day SMA | 56.94 | 56.68 | 56.51 |
| 20 day SMA | 56.22 | 56.27 | 56.25 |
| 35 day SMA | 57.02 | 57.12 | 57.17 |
| 50 day SMA | 57.86 | 57.86 | 57.9 |
| 100 day SMA | 60.13 | 60.15 | 60.18 |
| 150 day SMA | 60.66 | 60.7 | 60.76 |
| 200 day SMA | 62.28 | 62.34 | 62.39 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 150.84
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 143.3
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
