Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 27.7 and 30.58
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 32.95 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-4.1%) | 31.94 | 29.06 - 31.94 | 0.3167 times | Mon 05 October 2026 | 30.47 (1.43%) | 31.94 | 28.51 - 31.94 | 0.2054 times | Thu 01 October 2026 | 30.04 (3.3%) | 30.80 | 28.10 - 30.80 | 0.3548 times | Tue 29 September 2026 | 29.08 (-3.77%) | 31.88 | 28.75 - 31.88 | 1.7341 times | Mon 28 September 2026 | 30.22 (-5.56%) | 33.93 | 28.50 - 33.93 | 3.7453 times | Fri 25 September 2026 | 32.00 (-0.34%) | 32.11 | 31.54 - 33.99 | 0.248 times | Thu 24 September 2026 | 32.11 (-3.28%) | 33.99 | 32.11 - 33.99 | 0.0372 times | Wed 23 September 2026 | 33.20 (3.65%) | 33.99 | 32.00 - 33.99 | 0.3188 times | Tue 22 September 2026 | 32.03 (1.07%) | 33.99 | 31.16 - 33.99 | 2.2653 times | Mon 21 September 2026 | 31.69 (0.19%) | 33.49 | 30.61 - 33.65 | 0.7745 times | Fri 18 September 2026 | 31.63 (1.54%) | 32.46 | 31.40 - 32.46 | 0.3589 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 27.15 and 30.58
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-2.73%) | 31.94 | 28.51 - 31.94 | 0.0571 times | Thu 01 October 2026 | 30.04 (-6.13%) | 33.93 | 28.10 - 33.93 | 0.6384 times | Fri 25 September 2026 | 32.00 (1.17%) | 33.49 | 30.61 - 33.99 | 0.3987 times | Fri 18 September 2026 | 31.63 (-1.46%) | 32.90 | 30.00 - 34.14 | 0.936 times | Fri 11 September 2026 | 32.10 (-11.69%) | 36.35 | 32.10 - 36.90 | 1.4253 times | Fri 04 September 2026 | 36.35 (1.06%) | 34.22 | 34.00 - 36.95 | 0.4103 times | Fri 28 August 2026 | 35.97 (1.35%) | 38.38 | 33.05 - 38.38 | 0.1305 times | Fri 21 August 2026 | 35.49 (-1.47%) | 38.48 | 34.10 - 38.93 | 1.7303 times | Fri 14 August 2026 | 36.02 (-4.96%) | 37.90 | 35.05 - 44.90 | 1.9322 times | Fri 07 August 2026 | 37.90 (-1.79%) | 38.48 | 34.55 - 39.95 | 2.3412 times | Fri 31 July 2026 | 38.59 (-1.35%) | 39.90 | 34.00 - 39.90 | 0.1068 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 26.74 and 30.58
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (0.48%) | 30.80 | 28.10 - 31.94 | 0.0294 times | Tue 29 September 2026 | 29.08 (-18.5%) | 36.50 | 28.50 - 36.95 | 1.0777 times | Mon 31 August 2026 | 35.68 (-7.54%) | 38.48 | 33.05 - 44.90 | 1.9568 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.2233 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 1.0739 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.308 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.9407 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.5458 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3857 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.4586 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 2.2331 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 12.96 and 44.36
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 70.34 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-48.37%) | 55.01 | 28.10 - 59.50 | 1.1112 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 1.9538 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.4736 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2241 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.1938 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3598 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2326 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.3886 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0625 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 31.07 |
| 20 day DMA | 32.39 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.96 |
| 100 day DMA | 37.89 |
| 150 day DMA | 40.54 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.5 | 30.51 |
| 12 day EMA | 31.09 | 31.43 | 31.61 |
| 20 day EMA | 32.06 | 32.36 | 32.56 |
| 35 day EMA | 33.42 | 33.67 | 33.86 |
| 50 day EMA | 34.74 | 34.97 | 35.15 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.36 | 30.69 |
| 12 day SMA | 31.07 | 31.45 | 31.71 |
| 20 day SMA | 32.39 | 32.72 | 32.91 |
| 35 day SMA | 33.78 | 34.01 | 34.19 |
| 50 day SMA | 34.96 | 35.16 | 35.32 |
| 100 day SMA | 37.89 | 38.01 | 38.13 |
| 150 day SMA | 40.54 | 40.74 | 40.92 |
| 200 day SMA | 44.55 | 44.69 | 44.82 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 365.25
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 76.89
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


