ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539659 Historical charts - VIDLI

Historical charts for Stock 539659 - Share VIDLI trades in BSE

Moving Averages for

  • 5Day Average: 36.51
  • 12Day Average: 36.98
  • 20Day Average: 37.59
  • 50Day Average: 38.93
  • 100Day Average: 40.99
  • 150Day Average: 45.5

539659 Indicators & signals

Indicator MACD (12,26,9)

37.03, 37.83, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 15.04, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 35.73 35.10 to 38.93 -3.48% 0.42 times
17 Mon Aug 2026 37.02 36.22 to 38.48 2.78% 2.29 times
14 Fri Aug 2026 36.02 35.05 to 40.50 -3.04% 0.3 times
13 Thu Aug 2026 37.15 35.82 to 39.70 1.36% 1.31 times
12 Wed Aug 2026 36.65 35.31 to 41.99 -3.68% 0.68 times
11 Tue Aug 2026 38.05 36.00 to 44.90 -0.5% 1.13 times
10 Mon Aug 2026 38.24 36.51 to 38.40 0.9% 0.07 times
07 Fri Aug 2026 37.90 35.99 to 38.30 5.25% 0.23 times
06 Thu Aug 2026 36.01 35.00 to 37.26 2.89% 0.31 times
05 Wed Aug 2026 35.00 34.55 to 38.90 -4.11% 1.62 times
04 Tue Aug 2026 36.50 35.55 to 39.95 -7.57% 2.06 times
03 Mon Aug 2026 39.49 37.70 to 39.70 2.33% 0.01 times

Technical analysis forecast for 539659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539659 539659 at this time. Stock is falling and might fall more.

It appears as if 539659 539659 gave a large move recently.

Stock of 539659 (539659) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539659 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539659 stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 34.7 as target. However if you take a buy trade in 539659, then use 36.3 as stoploss and 37.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539659 Historical charts - Share VIDLI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539659 Historical charts - Share VIDLI

 

Back to top