ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539659 Historical charts - VIDLI

Historical charts for Stock 539659 - Share VIDLI trades in BSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.71
  • 20Day Average: 41.77
  • 50Day Average: 43.67
  • 100Day Average: 47.16
  • 150Day Average: 50.6

539659 Indicators & signals

Indicator MACD (12,26,9)

40.87, 41.72, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 12.77, 15.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 39.78 38.12 to 43.39 -4.49% 4.06 times
18 Thu Jun 2026 41.65 39.80 to 43.40 1.71% 1.23 times
17 Wed Jun 2026 40.95 39.13 to 42.42 1.82% 0.14 times
16 Tue Jun 2026 40.22 38.55 to 42.79 3.02% 0.18 times
15 Mon Jun 2026 39.04 38.81 to 42.42 -3.29% 0.36 times
12 Fri Jun 2026 40.37 38.11 to 41.78 3.27% 0.31 times
11 Thu Jun 2026 39.09 37.56 to 39.80 -5.35% 1.51 times
10 Wed Jun 2026 41.30 39.00 to 41.68 1.95% 0.45 times
09 Tue Jun 2026 40.51 40.05 to 41.50 -0.59% 0.2 times
08 Mon Jun 2026 40.75 38.10 to 41.50 0.27% 0.12 times
05 Fri Jun 2026 40.64 40.36 to 44.34 -8.1% 5.52 times
04 Thu Jun 2026 44.22 42.15 to 44.60 2.84% 1.22 times

Technical analysis forecast for 539659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539659 539659 at this time. Stock is falling and might fall more.

It appears as if 539659 539659 gave a large move recently.

Stock of 539659 (539659) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539659 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.38. However, stock will show a bearish move below 39.7.

Tomorrow's movement Prediction of 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539659 looks bearish. It has broken an important moving average level of 41.38 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539659 Historical charts - Share VIDLI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539659 Historical charts - Share VIDLI

 

Back to top