Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 39.13 and 41.19
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.573333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 42.63 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (1.51%) | 41.41 | 39.35 - 41.41 | 0.2739 times | Thu 02 July 2026 | 40.35 (2.96%) | 41.38 | 38.50 - 41.38 | 1.1709 times | Wed 01 July 2026 | 39.19 (0.44%) | 38.91 | 38.11 - 41.30 | 0.2084 times | Tue 30 June 2026 | 39.02 (0.33%) | 41.30 | 38.00 - 41.30 | 0.4171 times | Mon 29 June 2026 | 38.89 (3.76%) | 37.48 | 37.30 - 40.80 | 0.4853 times | Thu 25 June 2026 | 37.48 (-6.3%) | 41.50 | 36.10 - 41.50 | 1.3281 times | Wed 24 June 2026 | 40.00 (-3.61%) | 41.50 | 38.42 - 41.50 | 1.2953 times | Tue 23 June 2026 | 41.50 (2.04%) | 41.99 | 41.50 - 41.99 | 0.0578 times | Mon 22 June 2026 | 40.67 (2.24%) | 41.70 | 40.03 - 41.70 | 0.2826 times | Fri 19 June 2026 | 39.78 (-4.49%) | 43.39 | 38.12 - 43.39 | 4.4806 times | Thu 18 June 2026 | 41.65 (1.71%) | 43.40 | 39.80 - 43.40 | 1.3518 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 39.13 and 43.24
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.4133 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.4794 times | Fri 19 June 2026 | 39.78 (-1.46%) | 42.42 | 38.12 - 43.40 | 1.0646 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.4598 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 2.1911 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.5741 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 2.0236 times | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 1.6421 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 1.0471 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.1049 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.6458 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 39.54 and 42.84
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (4.97%) | 38.91 | 38.11 - 41.41 | 0.0564 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9154 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1149 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8019 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.17 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3288 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3909 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.9034 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.9007 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.4175 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.8812 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 20.93 and 50.23
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 43.553333333333 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (-27.63%) | 55.01 | 30.20 - 59.50 | 0.7845 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.0347 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5761 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2748 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2432 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3747 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2422 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4047 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0651 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vidli 539659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.74
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.05 |
| 100 day DMA | 45.64 |
| 150 day DMA | 49.36 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.59 | 39.21 |
| 12 day EMA | 40.05 | 39.88 | 39.8 |
| 20 day EMA | 40.46 | 40.41 | 40.42 |
| 35 day EMA | 41.33 | 41.35 | 41.41 |
| 50 day EMA | 42.36 | 42.42 | 42.5 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 38.99 | 38.92 |
| 12 day SMA | 40.04 | 39.98 | 39.87 |
| 20 day SMA | 40.12 | 40.28 | 40.41 |
| 35 day SMA | 41.38 | 41.41 | 41.4 |
| 50 day SMA | 42.05 | 42.16 | 42.32 |
| 100 day SMA | 45.64 | 45.8 | 45.97 |
| 150 day SMA | 49.36 | 49.49 | 49.62 |
| 200 day SMA | 52.32 | 52.44 | 52.56 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 512
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 107.79
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
