Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 55.57 and 57.65
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 57.003333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 59.08 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (0.3%) | 57.80 | 55.72 - 57.80 | 0.4659 times | Fri 09 January 2026 | 57.32 (0.47%) | 57.07 | 56.89 - 58.25 | 0.6626 times | Thu 08 January 2026 | 57.05 (-1.62%) | 58.44 | 56.17 - 58.44 | 2.3161 times | Wed 07 January 2026 | 57.99 (0.49%) | 57.68 | 56.23 - 57.99 | 1.9354 times | Tue 06 January 2026 | 57.71 (-0.31%) | 58.00 | 56.50 - 58.00 | 0.6515 times | Mon 05 January 2026 | 57.89 (0.89%) | 55.38 | 55.38 - 57.99 | 0.1692 times | Fri 02 January 2026 | 57.38 (0%) | 56.00 | 56.00 - 57.55 | 2.4362 times | Thu 01 January 2026 | 57.38 (1.38%) | 55.01 | 55.01 - 57.55 | 0.0111 times | Wed 31 December 2025 | 56.60 (-1.12%) | 57.00 | 55.00 - 57.60 | 0.6011 times | Tue 30 December 2025 | 57.24 (2.64%) | 53.99 | 53.80 - 57.46 | 0.7508 times | Mon 29 December 2025 | 55.77 (-0.5%) | 54.99 | 53.00 - 56.40 | 3.8459 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 55.57 and 57.65
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (0.3%) | 57.80 | 55.72 - 57.80 | 0.0429 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.5276 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.7034 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 3.2283 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 1.8154 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2202 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.584 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.5183 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.6487 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 1.7111 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1154 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 56.25 and 59.68
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (1.57%) | 55.01 | 55.01 - 58.44 | 0.1695 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3475 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6376 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0035 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3317 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3774 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5868 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1711 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1495 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2254 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2688 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 56.25 and 59.68
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 56.98 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (1.57%) | 55.01 | 55.01 - 58.44 | 0.0355 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.2202 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.8109 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3911 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3566 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4088 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2643 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4416 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0711 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vidli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.95 |
| 50 day DMA | 57.83 |
| 100 day DMA | 60.1 |
| 150 day DMA | 60.62 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.37 | 57.4 |
| 12 day EMA | 57.11 | 57.04 | 56.99 |
| 20 day EMA | 56.99 | 56.94 | 56.9 |
| 35 day EMA | 57.39 | 57.38 | 57.38 |
| 50 day EMA | 57.97 | 57.99 | 58.02 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.59 | 57.6 |
| 12 day SMA | 57.16 | 56.94 | 56.68 |
| 20 day SMA | 56.3 | 56.22 | 56.27 |
| 35 day SMA | 56.95 | 57.02 | 57.12 |
| 50 day SMA | 57.83 | 57.86 | 57.86 |
| 100 day SMA | 60.1 | 60.13 | 60.15 |
| 150 day SMA | 60.62 | 60.66 | 60.7 |
| 200 day SMA | 62.23 | 62.28 | 62.34 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 151.29
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 143.73
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
