Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 32.44 and 36.13
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 39.14 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.46 (-3.55%) | 35.90 | 34.10 - 37.79 | 0.2306 times | Tue 18 August 2026 | 35.73 (-3.48%) | 37.03 | 35.10 - 38.93 | 0.6119 times | Mon 17 August 2026 | 37.02 (2.78%) | 38.48 | 36.22 - 38.48 | 3.3163 times | Fri 14 August 2026 | 36.02 (-3.04%) | 40.50 | 35.05 - 40.50 | 0.4358 times | Thu 13 August 2026 | 37.15 (1.36%) | 38.70 | 35.82 - 39.70 | 1.899 times | Wed 12 August 2026 | 36.65 (-3.68%) | 41.99 | 35.31 - 41.99 | 0.9905 times | Tue 11 August 2026 | 38.05 (-0.5%) | 44.90 | 36.00 - 44.90 | 1.6398 times | Mon 10 August 2026 | 38.24 (0.9%) | 37.90 | 36.51 - 38.40 | 0.0949 times | Fri 07 August 2026 | 37.90 (5.25%) | 36.99 | 35.99 - 38.30 | 0.3381 times | Thu 06 August 2026 | 36.01 (2.89%) | 36.00 | 35.00 - 37.26 | 0.4431 times | Wed 05 August 2026 | 35.00 (-4.11%) | 38.90 | 34.55 - 38.90 | 2.3433 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 31.87 and 36.7
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.46 (-4.33%) | 38.48 | 34.10 - 38.93 | 1.9963 times | Fri 14 August 2026 | 36.02 (-4.96%) | 37.90 | 35.05 - 44.90 | 2.4289 times | Fri 07 August 2026 | 37.90 (-1.79%) | 38.48 | 34.55 - 39.95 | 2.9431 times | Fri 31 July 2026 | 38.59 (-1.35%) | 39.90 | 34.00 - 39.90 | 0.1343 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.1904 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.1604 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.1598 times | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.4196 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.4866 times | Fri 19 June 2026 | 39.78 (-1.46%) | 42.42 | 38.12 - 43.40 | 1.0806 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.4668 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 28.88 and 39.68
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.46 (-10.7%) | 38.48 | 34.10 - 44.90 | 1.4939 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.1858 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.8933 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.088 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.7825 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.1177 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3209 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3815 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.8575 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.879 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.3833 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 17.68 and 46.98
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.46 (-39.12%) | 55.01 | 30.20 - 59.50 | 0.9857 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 1.9848 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.513 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2436 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2128 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3655 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2363 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.3948 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0635 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.81 |
| 100 day DMA | 40.93 |
| 150 day DMA | 45.35 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 36.52 | 36.91 |
| 12 day EMA | 36.63 | 37.03 | 37.27 |
| 20 day EMA | 37.23 | 37.52 | 37.71 |
| 35 day EMA | 38.04 | 38.25 | 38.4 |
| 50 day EMA | 38.81 | 38.99 | 39.12 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.51 | 36.98 |
| 12 day SMA | 36.56 | 36.98 | 37.22 |
| 20 day SMA | 37.39 | 37.59 | 37.71 |
| 35 day SMA | 38.28 | 38.41 | 38.5 |
| 50 day SMA | 38.81 | 38.93 | 39.03 |
| 100 day SMA | 40.93 | 40.99 | 41.03 |
| 150 day SMA | 45.35 | 45.5 | 45.65 |
| 200 day SMA | 48.49 | 48.62 | 48.75 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 430.75
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 90.68
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
