Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 41.94 and 44.33
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.423333333333 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.81 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.88 (0.07%) | 42.00 | 41.00 - 43.39 | 0.0015 times | Fri 15 May 2026 | 42.85 (1.01%) | 41.41 | 41.00 - 43.28 | 0.4766 times | Thu 14 May 2026 | 42.42 (1.31%) | 42.42 | 41.00 - 42.42 | 4.3885 times | Wed 13 May 2026 | 41.87 (4.57%) | 40.00 | 39.00 - 41.87 | 0.2121 times | Tue 12 May 2026 | 40.04 (-2.72%) | 42.99 | 39.11 - 42.99 | 1.0201 times | Mon 11 May 2026 | 41.16 (-4.1%) | 43.40 | 41.14 - 43.40 | 0.7129 times | Fri 08 May 2026 | 42.92 (0.99%) | 42.25 | 42.00 - 43.88 | 0.6963 times | Thu 07 May 2026 | 42.50 (-2.07%) | 44.48 | 42.12 - 44.48 | 0.3766 times | Wed 06 May 2026 | 43.40 (-0.73%) | 45.70 | 43.00 - 45.70 | 0.3115 times | Tue 05 May 2026 | 43.72 (-4.94%) | 45.49 | 43.70 - 45.49 | 1.8039 times | Mon 04 May 2026 | 45.99 (0.99%) | 45.54 | 43.27 - 46.19 | 1.1539 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 41.94 and 44.33
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.88 (0.07%) | 42.00 | 41.00 - 43.39 | 0.0002 times | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 1.053 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 0.6714 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.0673 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.4141 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2162 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 1.6749 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 0.8793 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 3.1762 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 1.8473 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.5485 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 37.35 and 44.54
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.88 (-5.84%) | 45.54 | 39.00 - 46.19 | 0.3748 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.5299 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.434 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2173 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2583 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.2578 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.5952 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9367 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.2432 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.1528 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.4813 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 21.89 and 51.19
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 44.193333333333 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.88 (-24.24%) | 55.01 | 30.20 - 59.50 | 0.5917 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.0824 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.6365 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3048 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2724 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3835 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2479 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4142 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0667 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.34 |
| 100 day DMA | 50.51 |
| 150 day DMA | 53.43 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.3 | 42.02 |
| 12 day EMA | 42.89 | 42.89 | 42.9 |
| 20 day EMA | 43.48 | 43.54 | 43.61 |
| 35 day EMA | 44.36 | 44.45 | 44.54 |
| 50 day EMA | 45.16 | 45.25 | 45.35 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.67 | 41.68 |
| 12 day SMA | 42.94 | 43.05 | 43.16 |
| 20 day SMA | 43.84 | 44.18 | 44.52 |
| 35 day SMA | 43.25 | 43.16 | 43.09 |
| 50 day SMA | 44.34 | 44.56 | 44.85 |
| 100 day SMA | 50.51 | 50.63 | 50.75 |
| 150 day SMA | 53.43 | 53.55 | 53.66 |
| 200 day SMA | 55.57 | 55.66 | 55.76 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 112.84
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 107.2
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


