ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 54.08 and 58.07

Intraday Target 153.39
Intraday Target 254.77
Intraday Target 357.38
Intraday Target 458.76
Intraday Target 561.37

Daily price and volume Vidli

Date Closing Open Range Volume
Thu 04 December 2025 56.15 (-3.56%) 59.99 56.00 - 59.99 0.6594 times
Wed 03 December 2025 58.22 (-2.76%) 57.99 57.99 - 59.99 0.1602 times
Tue 02 December 2025 59.87 (4.47%) 57.31 55.21 - 60.96 4.1369 times
Mon 01 December 2025 57.31 (-1.12%) 58.00 57.21 - 59.96 0.0653 times
Fri 28 November 2025 57.96 (-2.67%) 57.12 57.12 - 58.93 0.7548 times
Thu 27 November 2025 59.55 (1.36%) 60.00 56.70 - 60.00 2.3979 times
Wed 26 November 2025 58.75 (0.41%) 60.00 57.00 - 60.00 1.2275 times
Tue 25 November 2025 58.51 (-3.18%) 56.27 56.27 - 60.00 0.1796 times
Mon 24 November 2025 60.43 (0.73%) 61.49 58.23 - 61.49 0.3202 times
Fri 21 November 2025 59.99 (-1.41%) 58.63 58.62 - 62.28 0.0982 times
Thu 20 November 2025 60.85 (3.31%) 58.62 58.62 - 61.49 0.0988 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 52.81 and 58.56

Weekly Target 151.69
Weekly Target 253.92
Weekly Target 357.44
Weekly Target 459.67
Weekly Target 563.19

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Thu 04 December 2025 56.15 (-3.12%) 58.00 55.21 - 60.96 0.6212 times
Fri 28 November 2025 57.96 (-3.38%) 61.49 56.27 - 61.49 0.6037 times
Fri 21 November 2025 59.99 (0.5%) 59.69 57.85 - 62.30 0.7556 times
Fri 14 November 2025 59.69 (2.72%) 58.12 56.11 - 66.00 1.9931 times
Fri 07 November 2025 58.11 (-3.39%) 60.15 58.10 - 61.59 0.1344 times
Fri 31 October 2025 60.15 (-3.81%) 60.17 57.05 - 62.49 0.8362 times
Thu 23 October 2025 62.53 (2.12%) 61.05 60.11 - 67.00 0.129 times
Fri 17 October 2025 61.23 (2.53%) 60.43 58.00 - 67.00 1.1391 times
Fri 10 October 2025 59.72 (-0.9%) 62.44 56.56 - 62.44 2.0525 times
Fri 03 October 2025 60.26 (-6.27%) 63.97 57.80 - 64.94 1.7351 times
Fri 26 September 2025 64.29 (4.23%) 61.98 60.62 - 67.39 1.9053 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 52.81 and 58.56

Monthly Target 151.69
Monthly Target 253.92
Monthly Target 357.44
Monthly Target 459.67
Monthly Target 563.19

Monthly price and volumes Vidli

Date Closing Open Range Volume
Thu 04 December 2025 56.15 (-3.12%) 58.00 55.21 - 60.96 0.1281 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.7192 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.1319 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.5022 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.8096 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.7899 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.193 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1686 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.2543 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.3032 times
Fri 28 February 2025 65.39 (-6.34%) 72.68 62.02 - 75.00 0.2276 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 41.48 and 68.47

Yearly Target 136.59
Yearly Target 246.37
Yearly Target 363.58
Yearly Target 473.36
Yearly Target 590.57

Yearly price and volumes Vidli

Date Closing Open Range Volume
Thu 04 December 2025 56.15 (-24.8%) 72.67 53.80 - 80.79 1.8028 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.5829 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2782 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.2465 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3757 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2429 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4058 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0653 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 57.9
12 day DMA 58.87
20 day DMA 59.32
35 day DMA 59.92
50 day DMA 60.51
100 day DMA 61.33
150 day DMA 62.57
200 day DMA 63.82

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8258.6658.88
12 day EMA58.5959.0359.18
20 day EMA59.159.4159.53
35 day EMA59.796060.11
50 day EMA60.3460.5160.6

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA57.958.5858.69
12 day SMA58.8759.159.28
20 day SMA59.3259.559.57
35 day SMA59.9260.0160.05
50 day SMA60.5160.6260.67
100 day SMA61.3361.3961.43
150 day SMA62.5762.6462.72
200 day SMA63.8263.8863.94

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 147.76

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 140.38

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top