Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 54.08 and 58.07
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 61.37 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.15 (-3.56%) | 59.99 | 56.00 - 59.99 | 0.6594 times | Wed 03 December 2025 | 58.22 (-2.76%) | 57.99 | 57.99 - 59.99 | 0.1602 times | Tue 02 December 2025 | 59.87 (4.47%) | 57.31 | 55.21 - 60.96 | 4.1369 times | Mon 01 December 2025 | 57.31 (-1.12%) | 58.00 | 57.21 - 59.96 | 0.0653 times | Fri 28 November 2025 | 57.96 (-2.67%) | 57.12 | 57.12 - 58.93 | 0.7548 times | Thu 27 November 2025 | 59.55 (1.36%) | 60.00 | 56.70 - 60.00 | 2.3979 times | Wed 26 November 2025 | 58.75 (0.41%) | 60.00 | 57.00 - 60.00 | 1.2275 times | Tue 25 November 2025 | 58.51 (-3.18%) | 56.27 | 56.27 - 60.00 | 0.1796 times | Mon 24 November 2025 | 60.43 (0.73%) | 61.49 | 58.23 - 61.49 | 0.3202 times | Fri 21 November 2025 | 59.99 (-1.41%) | 58.63 | 58.62 - 62.28 | 0.0982 times | Thu 20 November 2025 | 60.85 (3.31%) | 58.62 | 58.62 - 61.49 | 0.0988 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 52.81 and 58.56
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.15 (-3.12%) | 58.00 | 55.21 - 60.96 | 0.6212 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.6037 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.7556 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 1.9931 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1344 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 0.8362 times | Thu 23 October 2025 | 62.53 (2.12%) | 61.05 | 60.11 - 67.00 | 0.129 times | Fri 17 October 2025 | 61.23 (2.53%) | 60.43 | 58.00 - 67.00 | 1.1391 times | Fri 10 October 2025 | 59.72 (-0.9%) | 62.44 | 56.56 - 62.44 | 2.0525 times | Fri 03 October 2025 | 60.26 (-6.27%) | 63.97 | 57.80 - 64.94 | 1.7351 times | Fri 26 September 2025 | 64.29 (4.23%) | 61.98 | 60.62 - 67.39 | 1.9053 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 52.81 and 58.56
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 57.44 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.15 (-3.12%) | 58.00 | 55.21 - 60.96 | 0.1281 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.7192 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.1319 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.5022 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.8096 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.7899 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.193 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1686 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2543 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.3032 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2276 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 41.48 and 68.47
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 63.58 |
| Yearly Target 4 | 73.36 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.15 (-24.8%) | 72.67 | 53.80 - 80.79 | 1.8028 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5829 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2782 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2465 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3757 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2429 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4058 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0653 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.32 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.51 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.57 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.66 | 58.88 |
| 12 day EMA | 58.59 | 59.03 | 59.18 |
| 20 day EMA | 59.1 | 59.41 | 59.53 |
| 35 day EMA | 59.79 | 60 | 60.11 |
| 50 day EMA | 60.34 | 60.51 | 60.6 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.58 | 58.69 |
| 12 day SMA | 58.87 | 59.1 | 59.28 |
| 20 day SMA | 59.32 | 59.5 | 59.57 |
| 35 day SMA | 59.92 | 60.01 | 60.05 |
| 50 day SMA | 60.51 | 60.62 | 60.67 |
| 100 day SMA | 61.33 | 61.39 | 61.43 |
| 150 day SMA | 62.57 | 62.64 | 62.72 |
| 200 day SMA | 63.82 | 63.88 | 63.94 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 147.76
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 140.38
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


