Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 47.4 and 50.3
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 49.366666666667 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 52.27 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.20 (0.4%) | 50.40 | 47.50 - 50.40 | 5.0495 times | Tue 10 March 2026 | 50.00 (4.17%) | 47.02 | 47.02 - 50.30 | 0.1481 times | Mon 09 March 2026 | 48.00 (-7.25%) | 52.50 | 46.99 - 52.50 | 0.4052 times | Fri 06 March 2026 | 51.75 (-0.48%) | 53.65 | 51.00 - 53.65 | 0.0464 times | Thu 05 March 2026 | 52.00 (0.95%) | 53.99 | 50.26 - 53.99 | 0.1228 times | Wed 04 March 2026 | 51.51 (-0.46%) | 51.02 | 50.11 - 52.00 | 0.477 times | Mon 02 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 1.7203 times | Fri 27 February 2026 | 54.08 (-5.11%) | 58.99 | 54.00 - 58.99 | 1.5921 times | Thu 26 February 2026 | 56.99 (-1.93%) | 58.00 | 56.99 - 58.99 | 0.3562 times | Wed 25 February 2026 | 58.11 (-0.97%) | 59.48 | 57.95 - 59.48 | 0.0824 times | Tue 24 February 2026 | 58.68 (1.21%) | 59.44 | 58.68 - 59.44 | 0.0009 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 45.84 and 51.35
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.20 (-3%) | 52.50 | 46.99 - 52.50 | 1.8692 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.7895 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.85 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.6224 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 1.522 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.7079 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.6362 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.902 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.313 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 1.7877 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 2.3832 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 43.7 and 53.5
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.20 (-7.17%) | 56.79 | 46.99 - 56.79 | 0.165 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2297 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2731 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3299 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6293 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9904 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3143 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3333 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5661 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1689 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1475 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 42.34 and 54.85
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 52.23 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 64.74 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.20 (-11.31%) | 55.01 | 46.99 - 59.50 | 0.1399 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.1943 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.7782 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3749 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3407 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4041 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2612 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4364 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0702 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 53.42 |
| 20 day DMA | 55 |
| 35 day DMA | 55.68 |
| 50 day DMA | 56.06 |
| 100 day DMA | 57.31 |
| 150 day DMA | 58.95 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.76 | 51.14 |
| 12 day EMA | 52.52 | 52.94 | 53.47 |
| 20 day EMA | 53.78 | 54.16 | 54.6 |
| 35 day EMA | 54.84 | 55.11 | 55.41 |
| 50 day EMA | 55.42 | 55.63 | 55.86 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.65 | 51 |
| 12 day SMA | 53.42 | 54.11 | 54.77 |
| 20 day SMA | 55 | 55.3 | 55.68 |
| 35 day SMA | 55.68 | 55.84 | 56 |
| 50 day SMA | 56.06 | 56.17 | 56.29 |
| 100 day SMA | 57.31 | 57.42 | 57.52 |
| 150 day SMA | 58.95 | 59 | 59.04 |
| 200 day SMA | 59.92 | 60.01 | 60.11 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 132.11
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 125.5
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


