Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 39.24 and 42.91
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 40.086666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 43.76 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (3.27%) | 38.11 | 38.11 - 41.78 | 0.2054 times | Thu 11 June 2026 | 39.09 (-5.35%) | 38.70 | 37.56 - 39.80 | 1.0142 times | Wed 10 June 2026 | 41.30 (1.95%) | 39.32 | 39.00 - 41.68 | 0.2998 times | Tue 09 June 2026 | 40.51 (-0.59%) | 40.05 | 40.05 - 41.50 | 0.1368 times | Mon 08 June 2026 | 40.75 (0.27%) | 39.99 | 38.10 - 41.50 | 0.0785 times | Fri 05 June 2026 | 40.64 (-8.1%) | 44.22 | 40.36 - 44.34 | 3.7124 times | Thu 04 June 2026 | 44.22 (2.84%) | 42.15 | 42.15 - 44.60 | 0.824 times | Wed 03 June 2026 | 43.00 (0.14%) | 44.98 | 42.01 - 44.98 | 0.8257 times | Tue 02 June 2026 | 42.94 (-2.72%) | 43.78 | 41.97 - 43.78 | 0.237 times | Mon 01 June 2026 | 44.14 (-1.89%) | 46.46 | 42.78 - 47.00 | 2.6663 times | Fri 29 May 2026 | 44.99 (4.29%) | 43.20 | 42.21 - 45.29 | 1.9505 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 38.97 and 43.19
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.3951 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 1.8828 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.4933 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 1.7388 times | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 1.4111 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 0.8997 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.0901 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.555 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2897 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 2.2444 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 1.1782 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 34.25 and 43.69
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-10.27%) | 46.46 | 37.56 - 47.00 | 0.4875 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 0.9722 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.6992 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.8922 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2867 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3409 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.6597 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.7854 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.236 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.6403 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 4.1601 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 20.64 and 49.94
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 72.66 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-28.67%) | 55.01 | 30.20 - 59.50 | 0.733 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.0474 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5922 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2828 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.251 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.377 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2437 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4072 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0655 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.38 |
| 100 day DMA | 47.95 |
| 150 day DMA | 51.22 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.65 | 41.43 |
| 12 day EMA | 41.46 | 41.66 | 42.13 |
| 20 day EMA | 41.94 | 42.11 | 42.43 |
| 35 day EMA | 42.35 | 42.47 | 42.67 |
| 50 day EMA | 42.56 | 42.65 | 42.8 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.46 | 41.48 |
| 12 day SMA | 42.09 | 42.31 | 42.62 |
| 20 day SMA | 42.32 | 42.42 | 42.56 |
| 35 day SMA | 42.81 | 42.93 | 43.14 |
| 50 day SMA | 43.38 | 43.22 | 43.16 |
| 100 day SMA | 47.95 | 48.11 | 48.29 |
| 150 day SMA | 51.22 | 51.35 | 51.48 |
| 200 day SMA | 53.98 | 54.1 | 54.21 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 106.24
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 100.93
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


