ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 22.79 and 25.17

Intraday Target 122.27
Intraday Target 223.3
Intraday Target 324.65
Intraday Target 425.68
Intraday Target 527.03

Daily price and volume Vidli

Date Closing Open Range Volume
Wed 28 October 2026 24.33 (-6.35%) 26.00 23.62 - 26.00 2.5061 times
Tue 27 October 2026 25.98 (3.38%) 26.94 25.22 - 26.94 0.021 times
Mon 26 October 2026 25.13 (1.74%) 25.18 25.00 - 25.50 0.0192 times
Fri 23 October 2026 24.70 (-4.71%) 25.69 24.65 - 25.86 1.2003 times
Thu 22 October 2026 25.92 (0.82%) 26.14 25.25 - 26.19 0.0656 times
Wed 21 October 2026 25.71 (4.26%) 26.15 25.00 - 26.26 0.4795 times
Mon 19 October 2026 24.66 (-0.44%) 25.27 24.54 - 26.99 1.1492 times
Fri 16 October 2026 24.77 (-2.9%) 26.99 24.06 - 26.99 0.785 times
Thu 15 October 2026 25.51 (-4.56%) 28.45 25.16 - 28.45 0.392 times
Wed 14 October 2026 26.73 (-4.64%) 29.05 25.80 - 29.99 3.3821 times
Tue 13 October 2026 28.03 (-2.2%) 28.96 25.70 - 31.87 1.8907 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 22.32 and 25.64

Weekly Target 121.64
Weekly Target 222.99
Weekly Target 324.963333333333
Weekly Target 426.31
Weekly Target 528.28

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Wed 28 October 2026 24.33 (-1.5%) 25.18 23.62 - 26.94 0.8582 times
Fri 23 October 2026 24.70 (-0.28%) 25.27 24.54 - 26.99 0.9756 times
Fri 16 October 2026 24.77 (-15.23%) 30.03 24.06 - 31.87 3.0418 times
Tue 06 October 2026 29.22 (-2.73%) 31.94 28.51 - 31.94 0.0733 times
Thu 01 October 2026 30.04 (-6.13%) 33.93 28.10 - 33.93 0.8186 times
Fri 25 September 2026 32.00 (1.17%) 33.49 30.61 - 33.99 0.5113 times
Fri 18 September 2026 31.63 (-1.46%) 32.90 30.00 - 34.14 1.2001 times
Fri 11 September 2026 32.10 (-11.69%) 36.35 32.10 - 36.90 1.8276 times
Fri 04 September 2026 36.35 (1.06%) 34.22 34.00 - 36.95 0.5261 times
Fri 28 August 2026 35.97 (1.35%) 38.38 33.05 - 38.38 0.1673 times
Fri 21 August 2026 35.49 (-1.47%) 38.48 34.10 - 38.93 2.2187 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 19.82 and 28.14

Monthly Target 118.31
Monthly Target 221.32
Monthly Target 326.63
Monthly Target 429.64
Monthly Target 534.95

Monthly price and volumes Vidli

Date Closing Open Range Volume
Wed 28 October 2026 24.33 (-16.33%) 30.80 23.62 - 31.94 1.0698 times
Tue 29 September 2026 29.08 (-18.5%) 36.50 28.50 - 36.95 0.9652 times
Mon 31 August 2026 35.68 (-7.54%) 38.48 33.05 - 44.90 1.7526 times
Fri 31 July 2026 38.59 (-1.1%) 38.91 34.00 - 41.80 0.2 times
Tue 30 June 2026 39.02 (-13.27%) 46.46 36.10 - 47.00 0.9619 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 1.1715 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.8426 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 2.2802 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.3455 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.4108 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 2.0001 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 6.04 and 41.92

Yearly Target 1-0.06
Yearly Target 212.13
Yearly Target 335.816666666667
Yearly Target 448.01
Yearly Target 571.7

Yearly price and volumes Vidli

Date Closing Open Range Volume
Wed 28 October 2026 24.33 (-57.01%) 55.01 23.62 - 59.50 1.2231 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 1.926 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.4386 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2068 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.1768 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3547 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2293 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.3831 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0617 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vidli 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.84
20 day DMA 27.82
35 day DMA 30.42
50 day DMA 32.09
100 day DMA 35.9
150 day DMA 38.34
200 day DMA 42.77

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.5725.36
12 day EMA26.1726.5126.61
20 day EMA27.527.8328.03
35 day EMA29.6229.9330.16
50 day EMA31.7932.0932.34

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.4925.22
12 day SMA25.8426.2526.63
20 day SMA27.8228.2128.49
35 day SMA30.4230.7431.03
50 day SMA32.0932.3732.6
100 day SMA35.936.0936.26
150 day SMA38.3438.5138.67
200 day SMA42.7742.9343.08

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.08 and PE is: 304.13

Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)

Debt: 60.29 in crores

Market capitalization: 68.21

EPS is 0.38 and PE is: 64.03

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top