Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 33.42 and 38.31
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 41.8 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (0.27%) | 38.99 | 34.10 - 38.99 | 0.0323 times | Wed 01 April 2026 | 37.53 (7.44%) | 37.00 | 36.00 - 38.38 | 0.1065 times | Mon 30 March 2026 | 34.93 (7.54%) | 38.78 | 31.80 - 38.78 | 1.7142 times | Fri 27 March 2026 | 32.48 (-10.13%) | 34.00 | 30.20 - 37.00 | 0.9981 times | Wed 25 March 2026 | 36.14 (-1.5%) | 39.80 | 35.00 - 39.80 | 5.146 times | Tue 24 March 2026 | 36.69 (-7.81%) | 39.81 | 36.00 - 42.42 | 0.5436 times | Mon 23 March 2026 | 39.80 (-1.41%) | 40.00 | 37.80 - 40.00 | 0.0057 times | Fri 20 March 2026 | 40.37 (0.85%) | 42.77 | 39.04 - 42.77 | 0.3233 times | Thu 19 March 2026 | 40.03 (-4.62%) | 40.00 | 39.99 - 42.00 | 0.1197 times | Wed 18 March 2026 | 41.97 (0.53%) | 43.40 | 36.60 - 45.00 | 1.0106 times | Tue 17 March 2026 | 41.75 (-13%) | 48.00 | 38.40 - 48.00 | 1.6547 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 31.12 and 38.31
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 1.1221 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 4.0533 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 2.3574 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.7 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.2721 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.2929 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.2145 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.5245 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.244 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2193 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3109 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 35.87 and 40.76
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (7.73%) | 37.00 | 34.10 - 38.99 | 0.0135 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.354 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2052 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2439 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.1877 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.562 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.8845 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.1738 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 2.9769 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.3986 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1508 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 19.27 and 48.57
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 42.443333333333 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 71.74 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-33.52%) | 55.01 | 30.20 - 59.50 | 0.4131 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.1266 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.6925 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3325 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2994 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3916 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2532 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.423 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0681 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vidli 539659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.45
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 31, while middle bands are at 38 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 38.94 |
| 20 day DMA | 43.35 |
| 35 day DMA | 49.14 |
| 50 day DMA | 51.36 |
| 100 day DMA | 54.45 |
| 150 day DMA | 56.95 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.54 | 36.04 |
| 12 day EMA | 39.36 | 39.68 | 40.07 |
| 20 day EMA | 42.43 | 42.94 | 43.51 |
| 35 day EMA | 46.31 | 46.82 | 47.37 |
| 50 day EMA | 50.23 | 50.74 | 51.28 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.55 | 36.01 |
| 12 day SMA | 38.94 | 39.82 | 40.69 |
| 20 day SMA | 43.35 | 44.05 | 44.88 |
| 35 day SMA | 49.14 | 49.7 | 50.24 |
| 50 day SMA | 51.36 | 51.72 | 52.08 |
| 100 day SMA | 54.45 | 54.67 | 54.89 |
| 150 day SMA | 56.95 | 57.14 | 57.31 |
| 200 day SMA | 58.16 | 58.29 | 58.42 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 99.03
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 94.08
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
