Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 62.79 and 65.21
| Daily Target 1 | 62.05 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.89 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 65.00 (0.79%) | 65.42 | 63.00 - 65.42 | 0.2956 times | Fri 26 April 2024 | 64.49 (-0.89%) | 65.60 | 63.30 - 65.60 | 0.2618 times | Thu 25 April 2024 | 65.07 (-3.63%) | 67.29 | 64.60 - 67.29 | 2.2193 times | Wed 24 April 2024 | 67.52 (1.21%) | 69.94 | 65.00 - 69.94 | 2.6095 times | Tue 23 April 2024 | 66.71 (4.99%) | 63.91 | 62.55 - 66.71 | 1.2503 times | Mon 22 April 2024 | 63.54 (-3.95%) | 65.99 | 62.85 - 66.00 | 0.8968 times | Fri 19 April 2024 | 66.15 (-3.56%) | 68.58 | 65.17 - 68.58 | 0.9618 times | Thu 18 April 2024 | 68.59 (4.24%) | 64.00 | 64.00 - 68.79 | 0.7962 times | Tue 16 April 2024 | 65.80 (0.37%) | 65.52 | 62.55 - 65.89 | 0.2878 times | Mon 15 April 2024 | 65.56 (-4.93%) | 69.81 | 65.52 - 69.81 | 0.4208 times | Fri 12 April 2024 | 68.96 (0.86%) | 69.00 | 68.40 - 70.00 | 0.4075 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 62.79 and 65.21
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 65.00 (0.79%) | 65.42 | 63.00 - 65.42 | 0.0677 times | Fri 26 April 2024 | 64.49 (-2.51%) | 65.99 | 62.55 - 69.94 | 1.6572 times | Fri 19 April 2024 | 66.15 (-4.07%) | 69.81 | 62.55 - 69.81 | 0.5648 times | Fri 12 April 2024 | 68.96 (-3.53%) | 73.00 | 68.25 - 73.00 | 0.3703 times | Fri 05 April 2024 | 71.48 (6.7%) | 69.90 | 68.00 - 73.90 | 0.6677 times | Thu 28 March 2024 | 66.99 (4.69%) | 65.00 | 60.71 - 67.09 | 0.8542 times | Fri 22 March 2024 | 63.99 (-5.56%) | 67.76 | 58.10 - 67.76 | 2.3449 times | Fri 15 March 2024 | 67.76 (-5.71%) | 70.80 | 62.27 - 72.00 | 1.7449 times | Thu 07 March 2024 | 71.86 (-3.54%) | 76.50 | 71.62 - 79.75 | 0.2828 times | Sat 02 March 2024 | 74.50 (1.06%) | 73.60 | 65.43 - 75.00 | 1.4456 times | Fri 23 February 2024 | 73.72 (-6.29%) | 80.00 | 70.00 - 80.85 | 1.5974 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 58.1 and 69.45
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 65.00 (-2.97%) | 69.90 | 62.55 - 73.90 | 0.476 times | Thu 28 March 2024 | 66.99 (-1.08%) | 67.70 | 58.10 - 79.75 | 0.798 times | Thu 29 February 2024 | 67.72 (-18.87%) | 84.48 | 65.43 - 84.48 | 0.86 times | Wed 31 January 2024 | 83.47 (20.97%) | 72.99 | 68.05 - 115.98 | 3.2451 times | Fri 29 December 2023 | 69.00 (9.52%) | 63.00 | 57.00 - 74.75 | 0.8305 times | Thu 30 November 2023 | 63.00 (-10.24%) | 70.80 | 55.31 - 72.99 | 0.6533 times | Tue 31 October 2023 | 70.19 (0.19%) | 68.00 | 61.25 - 77.00 | 0.5132 times | Fri 29 September 2023 | 70.06 (-2.69%) | 72.00 | 63.18 - 80.96 | 1.1391 times | Thu 31 August 2023 | 72.00 (4.39%) | 67.63 | 65.02 - 79.45 | 0.5574 times | Mon 31 July 2023 | 68.97 (13.46%) | 58.00 | 57.00 - 76.47 | 0.9275 times | Fri 30 June 2023 | 60.79 (38.98%) | 45.92 | 44.41 - 69.45 | 2.1645 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.31 |
| 20 day DMA | 67.78 |
| 35 day DMA | 67.35 |
| 50 day DMA | 69.27 |
| 100 day DMA | 73.39 |
| 150 day DMA | 71.31 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.59 | 66.14 |
| 12 day EMA | 66.25 | 66.48 | 66.84 |
| 20 day EMA | 66.89 | 67.09 | 67.36 |
| 35 day EMA | 68.52 | 68.73 | 68.98 |
| 50 day EMA | 69.62 | 69.81 | 70.03 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.47 | 65.8 |
| 12 day SMA | 66.31 | 66.8 | 67.32 |
| 20 day SMA | 67.78 | 67.77 | 67.74 |
| 35 day SMA | 67.35 | 67.71 | 67.99 |
| 50 day SMA | 69.27 | 69.5 | 69.73 |
| 100 day SMA | 73.39 | 73.38 | 73.36 |
| 150 day SMA | 71.31 | 71.34 | 71.38 |
| 200 day SMA | 71.1 | 71.08 | 71.08 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 1.88 and PE is: 34.57
Last quarter profit: (February 2024 quarter) 0.63 crores (40.00%)
Debt: 2.38 in crores
Market capitalization: 91.18
EPS is 1.73 and PE is: 37.57
Last quarter profit: (September 2023 quarter) 0.40 crores (15.62%)
Debt: 2.38 in crores
Market capitalization: 71.42
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance