Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 35.9 and 40.55
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 36.816666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 41.47 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (1.39%) | 36.28 | 34.00 - 38.65 | 1.841 times | Mon 27 July 2026 | 37.28 (-4.7%) | 39.90 | 36.02 - 39.90 | 0.6378 times | Fri 24 July 2026 | 39.12 (0.05%) | 40.75 | 37.80 - 40.75 | 0.6775 times | Thu 23 July 2026 | 39.10 (1.48%) | 38.54 | 38.53 - 40.45 | 0.9477 times | Wed 22 July 2026 | 38.53 (1.31%) | 40.00 | 37.52 - 40.00 | 0.718 times | Tue 21 July 2026 | 38.03 (-3.99%) | 40.00 | 38.00 - 40.00 | 3.277 times | Mon 20 July 2026 | 39.61 (4.21%) | 41.80 | 37.05 - 41.80 | 0.0942 times | Fri 17 July 2026 | 38.01 (-4.93%) | 40.75 | 37.10 - 40.75 | 0.7437 times | Thu 16 July 2026 | 39.98 (0.48%) | 39.79 | 37.73 - 40.87 | 0.1121 times | Wed 15 July 2026 | 39.79 (-0.4%) | 40.87 | 38.00 - 40.87 | 0.9509 times | Tue 14 July 2026 | 39.95 (2.51%) | 41.00 | 38.50 - 41.00 | 0.1776 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 32.95 and 38.85
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (-3.37%) | 39.90 | 34.00 - 39.90 | 0.1411 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.3253 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.2741 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.273 times | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.7168 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.8313 times | Fri 19 June 2026 | 39.78 (-1.46%) | 42.42 | 38.12 - 43.40 | 1.8461 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.7974 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 3.7995 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.9955 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 3.509 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 32 and 39.8
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (-3.13%) | 38.91 | 34.00 - 41.80 | 0.1775 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9043 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1013 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.7921 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.1436 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3248 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3862 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.8803 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.8897 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.4003 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.8583 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 19.35 and 48.65
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (-33.22%) | 55.01 | 30.20 - 59.50 | 0.7997 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.0309 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5713 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2725 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2409 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.374 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2418 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4039 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.065 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vidli 539659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.62 |
| 50 day DMA | 40.62 |
| 100 day DMA | 42.73 |
| 150 day DMA | 47.37 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.41 | 38.97 |
| 12 day EMA | 38.71 | 38.87 | 39.16 |
| 20 day EMA | 39.09 | 39.23 | 39.44 |
| 35 day EMA | 39.83 | 39.95 | 40.11 |
| 50 day EMA | 40.48 | 40.59 | 40.72 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.41 | 38.88 |
| 12 day SMA | 38.85 | 39.01 | 39.19 |
| 20 day SMA | 39.22 | 39.27 | 39.28 |
| 35 day SMA | 39.62 | 39.7 | 39.9 |
| 50 day SMA | 40.62 | 40.71 | 40.8 |
| 100 day SMA | 42.73 | 42.93 | 43.15 |
| 150 day SMA | 47.37 | 47.49 | 47.62 |
| 200 day SMA | 50.4 | 50.53 | 50.65 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 472.5
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 99.47
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
