ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 47.4 and 50.3

Intraday Target 146.47
Intraday Target 248.33
Intraday Target 349.366666666667
Intraday Target 451.23
Intraday Target 552.27

Daily price and volume Vidli

Date Closing Open Range Volume
Wed 11 March 2026 50.20 (0.4%) 50.40 47.50 - 50.40 5.0495 times
Tue 10 March 2026 50.00 (4.17%) 47.02 47.02 - 50.30 0.1481 times
Mon 09 March 2026 48.00 (-7.25%) 52.50 46.99 - 52.50 0.4052 times
Fri 06 March 2026 51.75 (-0.48%) 53.65 51.00 - 53.65 0.0464 times
Thu 05 March 2026 52.00 (0.95%) 53.99 50.26 - 53.99 0.1228 times
Wed 04 March 2026 51.51 (-0.46%) 51.02 50.11 - 52.00 0.477 times
Mon 02 March 2026 51.75 (-4.31%) 56.79 50.10 - 56.79 1.7203 times
Fri 27 February 2026 54.08 (-5.11%) 58.99 54.00 - 58.99 1.5921 times
Thu 26 February 2026 56.99 (-1.93%) 58.00 56.99 - 58.99 0.3562 times
Wed 25 February 2026 58.11 (-0.97%) 59.48 57.95 - 59.48 0.0824 times
Tue 24 February 2026 58.68 (1.21%) 59.44 58.68 - 59.44 0.0009 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 45.84 and 51.35

Weekly Target 144.39
Weekly Target 247.29
Weekly Target 349.896666666667
Weekly Target 452.8
Weekly Target 555.41

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Wed 11 March 2026 50.20 (-3%) 52.50 46.99 - 52.50 1.8692 times
Fri 06 March 2026 51.75 (-4.31%) 56.79 50.10 - 56.79 0.7895 times
Fri 27 February 2026 54.08 (-7.46%) 59.44 54.00 - 59.48 0.85 times
Fri 20 February 2026 58.44 (4.12%) 54.20 53.20 - 59.50 0.6224 times
Fri 13 February 2026 56.13 (-0.25%) 56.27 54.05 - 58.40 1.522 times
Fri 06 February 2026 56.27 (-0.07%) 58.40 54.98 - 58.40 0.7079 times
Fri 30 January 2026 56.31 (-0.85%) 56.80 54.25 - 58.50 0.6362 times
Fri 23 January 2026 56.79 (2.21%) 55.56 54.10 - 58.19 0.902 times
Fri 16 January 2026 55.56 (-3.07%) 57.80 55.00 - 58.43 0.313 times
Fri 09 January 2026 57.32 (-0.1%) 55.38 55.38 - 58.44 1.7877 times
Fri 02 January 2026 57.38 (2.37%) 54.99 53.00 - 57.60 2.3832 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 43.7 and 53.5

Monthly Target 141.53
Monthly Target 245.86
Monthly Target 351.326666666667
Monthly Target 455.66
Monthly Target 561.13

Monthly price and volumes Vidli

Date Closing Open Range Volume
Wed 11 March 2026 50.20 (-7.17%) 56.79 46.99 - 56.79 0.165 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.2297 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.2731 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.3299 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.6293 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 0.9904 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.3143 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.3333 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.5661 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1689 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1475 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 42.34 and 54.85

Yearly Target 139.72
Yearly Target 244.96
Yearly Target 352.23
Yearly Target 457.47
Yearly Target 564.74

Yearly price and volumes Vidli

Date Closing Open Range Volume
Wed 11 March 2026 50.20 (-11.31%) 55.01 46.99 - 59.50 0.1399 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.1943 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.7782 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.3749 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.3407 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.4041 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2612 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4364 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0702 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 50.39
12 day DMA 53.42
20 day DMA 55
35 day DMA 55.68
50 day DMA 56.06
100 day DMA 57.31
150 day DMA 58.95
200 day DMA 59.92

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.7651.14
12 day EMA52.5252.9453.47
20 day EMA53.7854.1654.6
35 day EMA54.8455.1155.41
50 day EMA55.4255.6355.86

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.6551
12 day SMA53.4254.1154.77
20 day SMA5555.355.68
35 day SMA55.6855.8456
50 day SMA56.0656.1756.29
100 day SMA57.3157.4257.52
150 day SMA58.955959.04
200 day SMA59.9260.0160.11

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 132.11

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 125.5

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top