ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 39.24 and 42.91

Intraday Target 136.42
Intraday Target 238.39
Intraday Target 340.086666666667
Intraday Target 442.06
Intraday Target 543.76

Daily price and volume Vidli

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (3.27%) 38.11 38.11 - 41.78 0.2054 times
Thu 11 June 2026 39.09 (-5.35%) 38.70 37.56 - 39.80 1.0142 times
Wed 10 June 2026 41.30 (1.95%) 39.32 39.00 - 41.68 0.2998 times
Tue 09 June 2026 40.51 (-0.59%) 40.05 40.05 - 41.50 0.1368 times
Mon 08 June 2026 40.75 (0.27%) 39.99 38.10 - 41.50 0.0785 times
Fri 05 June 2026 40.64 (-8.1%) 44.22 40.36 - 44.34 3.7124 times
Thu 04 June 2026 44.22 (2.84%) 42.15 42.15 - 44.60 0.824 times
Wed 03 June 2026 43.00 (0.14%) 44.98 42.01 - 44.98 0.8257 times
Tue 02 June 2026 42.94 (-2.72%) 43.78 41.97 - 43.78 0.237 times
Mon 01 June 2026 44.14 (-1.89%) 46.46 42.78 - 47.00 2.6663 times
Fri 29 May 2026 44.99 (4.29%) 43.20 42.21 - 45.29 1.9505 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 38.97 and 43.19

Weekly Target 135.68
Weekly Target 238.03
Weekly Target 339.903333333333
Weekly Target 442.25
Weekly Target 544.12

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-0.66%) 39.99 37.56 - 41.78 0.3951 times
Fri 05 June 2026 40.64 (-9.67%) 46.46 40.36 - 47.00 1.8828 times
Fri 29 May 2026 44.99 (5.02%) 43.39 41.30 - 45.29 0.4933 times
Fri 22 May 2026 42.84 (-0.02%) 42.00 40.11 - 43.43 1.7388 times
Fri 15 May 2026 42.85 (-0.16%) 43.40 39.00 - 43.40 1.4111 times
Fri 08 May 2026 42.92 (-5.75%) 45.54 42.00 - 46.19 0.8997 times
Thu 30 April 2026 45.54 (1.2%) 45.99 42.22 - 46.32 0.0901 times
Fri 24 April 2026 45.00 (-9.07%) 51.96 43.00 - 51.96 0.555 times
Fri 17 April 2026 49.49 (-1.1%) 53.51 47.36 - 53.51 0.2897 times
Fri 10 April 2026 50.04 (32.98%) 37.64 36.31 - 53.51 2.2444 times
Thu 02 April 2026 37.63 (15.86%) 38.78 31.80 - 38.99 1.1782 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 34.25 and 43.69

Monthly Target 132.2
Monthly Target 236.29
Monthly Target 341.643333333333
Monthly Target 445.73
Monthly Target 551.08

Monthly price and volumes Vidli

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-10.27%) 46.46 37.56 - 47.00 0.4875 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 0.9722 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.6992 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 1.8922 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.2867 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.3409 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.6597 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.7854 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.236 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.6403 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 4.1601 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 20.64 and 49.94

Yearly Target 114.06
Yearly Target 227.21
Yearly Target 343.356666666667
Yearly Target 456.51
Yearly Target 572.66

Yearly price and volumes Vidli

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-28.67%) 55.01 30.20 - 59.50 0.733 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.0474 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.5922 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2828 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.251 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.377 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2437 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4072 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0655 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 40.4
12 day DMA 42.09
20 day DMA 42.32
35 day DMA 42.81
50 day DMA 43.38
100 day DMA 47.95
150 day DMA 51.22
200 day DMA 53.98

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.6541.43
12 day EMA41.4641.6642.13
20 day EMA41.9442.1142.43
35 day EMA42.3542.4742.67
50 day EMA42.5642.6542.8

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.4641.48
12 day SMA42.0942.3142.62
20 day SMA42.3242.4242.56
35 day SMA42.8142.9343.14
50 day SMA43.3843.2243.16
100 day SMA47.9548.1148.29
150 day SMA51.2251.3551.48
200 day SMA53.9854.154.21

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 106.24

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 100.93

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top