ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 41.94 and 44.33

Intraday Target 140.03
Intraday Target 241.46
Intraday Target 342.423333333333
Intraday Target 443.85
Intraday Target 544.81

Daily price and volume Vidli

Date Closing Open Range Volume
Mon 18 May 2026 42.88 (0.07%) 42.00 41.00 - 43.39 0.0015 times
Fri 15 May 2026 42.85 (1.01%) 41.41 41.00 - 43.28 0.4766 times
Thu 14 May 2026 42.42 (1.31%) 42.42 41.00 - 42.42 4.3885 times
Wed 13 May 2026 41.87 (4.57%) 40.00 39.00 - 41.87 0.2121 times
Tue 12 May 2026 40.04 (-2.72%) 42.99 39.11 - 42.99 1.0201 times
Mon 11 May 2026 41.16 (-4.1%) 43.40 41.14 - 43.40 0.7129 times
Fri 08 May 2026 42.92 (0.99%) 42.25 42.00 - 43.88 0.6963 times
Thu 07 May 2026 42.50 (-2.07%) 44.48 42.12 - 44.48 0.3766 times
Wed 06 May 2026 43.40 (-0.73%) 45.70 43.00 - 45.70 0.3115 times
Tue 05 May 2026 43.72 (-4.94%) 45.49 43.70 - 45.49 1.8039 times
Mon 04 May 2026 45.99 (0.99%) 45.54 43.27 - 46.19 1.1539 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 41.94 and 44.33

Weekly Target 140.03
Weekly Target 241.46
Weekly Target 342.423333333333
Weekly Target 443.85
Weekly Target 544.81

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Mon 18 May 2026 42.88 (0.07%) 42.00 41.00 - 43.39 0.0002 times
Fri 15 May 2026 42.85 (-0.16%) 43.40 39.00 - 43.40 1.053 times
Fri 08 May 2026 42.92 (-5.75%) 45.54 42.00 - 46.19 0.6714 times
Thu 30 April 2026 45.54 (1.2%) 45.99 42.22 - 46.32 0.0673 times
Fri 24 April 2026 45.00 (-9.07%) 51.96 43.00 - 51.96 0.4141 times
Fri 17 April 2026 49.49 (-1.1%) 53.51 47.36 - 53.51 0.2162 times
Fri 10 April 2026 50.04 (32.98%) 37.64 36.31 - 53.51 1.6749 times
Thu 02 April 2026 37.63 (15.86%) 38.78 31.80 - 38.99 0.8793 times
Fri 27 March 2026 32.48 (-19.54%) 40.00 30.20 - 42.42 3.1762 times
Fri 20 March 2026 40.37 (-16.21%) 50.44 36.60 - 50.44 1.8473 times
Fri 13 March 2026 48.18 (-6.9%) 52.50 46.02 - 52.50 0.5485 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 37.35 and 44.54

Monthly Target 135.5
Monthly Target 239.19
Monthly Target 342.69
Monthly Target 446.38
Monthly Target 549.88

Monthly price and volumes Vidli

Date Closing Open Range Volume
Mon 18 May 2026 42.88 (-5.84%) 45.54 39.00 - 46.19 0.3748 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.5299 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 1.434 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.2173 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.2583 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.2578 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.5952 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 0.9367 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.2432 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.1528 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.4813 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 21.89 and 51.19

Yearly Target 114.89
Yearly Target 228.89
Yearly Target 344.193333333333
Yearly Target 458.19
Yearly Target 573.49

Yearly price and volumes Vidli

Date Closing Open Range Volume
Mon 18 May 2026 42.88 (-24.24%) 55.01 30.20 - 59.50 0.5917 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.0824 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.6365 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.3048 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.2724 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3835 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2479 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4142 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0667 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.94
20 day DMA 43.84
35 day DMA 43.25
50 day DMA 44.34
100 day DMA 50.51
150 day DMA 53.43
200 day DMA 55.57

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.342.02
12 day EMA42.8942.8942.9
20 day EMA43.4843.5443.61
35 day EMA44.3644.4544.54
50 day EMA45.1645.2545.35

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.6741.68
12 day SMA42.9443.0543.16
20 day SMA43.8444.1844.52
35 day SMA43.2543.1643.09
50 day SMA44.3444.5644.85
100 day SMA50.5150.6350.75
150 day SMA53.4353.5553.66
200 day SMA55.5755.6655.76

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 112.84

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 107.2

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top