Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 54.27 and 56.85
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 56.42 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 59 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.56 (-2.53%) | 58.14 | 55.56 - 58.14 | 0.0095 times | Wed 14 January 2026 | 57.00 (1.79%) | 55.00 | 55.00 - 58.43 | 0.0284 times | Tue 13 January 2026 | 56.00 (-2.59%) | 55.50 | 55.44 - 56.00 | 0.5486 times | Mon 12 January 2026 | 57.49 (0.3%) | 57.80 | 55.72 - 57.80 | 0.5078 times | Fri 09 January 2026 | 57.32 (0.47%) | 57.07 | 56.89 - 58.25 | 0.7222 times | Thu 08 January 2026 | 57.05 (-1.62%) | 58.44 | 56.17 - 58.44 | 2.5243 times | Wed 07 January 2026 | 57.99 (0.49%) | 57.68 | 56.23 - 57.99 | 2.1094 times | Tue 06 January 2026 | 57.71 (-0.31%) | 58.00 | 56.50 - 58.00 | 0.7101 times | Mon 05 January 2026 | 57.89 (0.89%) | 55.38 | 55.38 - 57.99 | 0.1844 times | Fri 02 January 2026 | 57.38 (0%) | 56.00 | 56.00 - 57.55 | 2.6552 times | Thu 01 January 2026 | 57.38 (1.38%) | 55.01 | 55.01 - 57.55 | 0.0121 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 53.57 and 57
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 56.33 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.0919 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.5251 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.6999 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 3.2124 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 1.8065 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2191 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.5812 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.5157 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.6455 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 1.7027 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1148 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 55.28 and 58.72
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.56 (-1.84%) | 55.01 | 55.00 - 58.44 | 0.1798 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.346 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6369 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0024 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3303 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3739 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5851 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1709 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1493 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2252 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2685 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 55.28 and 58.72
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.56 (-1.84%) | 55.01 | 55.00 - 58.44 | 0.0377 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.2196 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.8102 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3907 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3562 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4087 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2642 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4415 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0711 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vidli 539659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.35
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.62 |
| 100 day DMA | 59.84 |
| 150 day DMA | 60.48 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.96 | 56.94 |
| 12 day EMA | 56.74 | 56.95 | 56.94 |
| 20 day EMA | 56.78 | 56.91 | 56.9 |
| 35 day EMA | 57.21 | 57.31 | 57.33 |
| 50 day EMA | 57.64 | 57.73 | 57.76 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.97 | 57.17 |
| 12 day SMA | 57.11 | 57.25 | 57.15 |
| 20 day SMA | 56.43 | 56.4 | 56.31 |
| 35 day SMA | 56.68 | 56.78 | 56.82 |
| 50 day SMA | 57.62 | 57.7 | 57.74 |
| 100 day SMA | 59.84 | 59.92 | 60.01 |
| 150 day SMA | 60.48 | 60.53 | 60.58 |
| 200 day SMA | 62.07 | 62.13 | 62.18 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 146.21
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 138.9
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
