Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 34.71 and 38.59
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 41.61 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.28 (-4.7%) | 39.90 | 36.02 - 39.90 | 0.7651 times | Fri 24 July 2026 | 39.12 (0.05%) | 40.75 | 37.80 - 40.75 | 0.8127 times | Thu 23 July 2026 | 39.10 (1.48%) | 38.54 | 38.53 - 40.45 | 1.1369 times | Wed 22 July 2026 | 38.53 (1.31%) | 40.00 | 37.52 - 40.00 | 0.8613 times | Tue 21 July 2026 | 38.03 (-3.99%) | 40.00 | 38.00 - 40.00 | 3.9309 times | Mon 20 July 2026 | 39.61 (4.21%) | 41.80 | 37.05 - 41.80 | 0.113 times | Fri 17 July 2026 | 38.01 (-4.93%) | 40.75 | 37.10 - 40.75 | 0.8921 times | Thu 16 July 2026 | 39.98 (0.48%) | 39.79 | 37.73 - 40.87 | 0.1345 times | Wed 15 July 2026 | 39.79 (-0.4%) | 40.87 | 38.00 - 40.87 | 1.1406 times | Tue 14 July 2026 | 39.95 (2.51%) | 41.00 | 38.50 - 41.00 | 0.213 times | Mon 13 July 2026 | 38.97 (-1.81%) | 41.29 | 38.00 - 41.29 | 3.3965 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 34.71 and 38.59
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.28 (-4.7%) | 39.90 | 36.02 - 39.90 | 0.0367 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.3287 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.277 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.2759 times | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.7244 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.8401 times | Fri 19 June 2026 | 39.78 (-1.46%) | 42.42 | 38.12 - 43.40 | 1.8656 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.8058 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 3.8397 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 1.0061 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 3.5462 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 33.76 and 39.54
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.28 (-4.46%) | 38.91 | 36.02 - 41.80 | 0.1651 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9054 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1027 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.7931 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.1463 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3252 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3866 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.8826 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.8909 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.402 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.8607 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 19.09 and 48.39
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 42.326666666667 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.28 (-34.13%) | 55.01 | 30.20 - 59.50 | 0.7981 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.0313 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5718 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2727 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2411 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3741 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2418 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.404 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.065 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.71 |
| 100 day DMA | 42.93 |
| 150 day DMA | 47.49 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.97 | 38.89 |
| 12 day EMA | 38.87 | 39.16 | 39.17 |
| 20 day EMA | 39.23 | 39.43 | 39.46 |
| 35 day EMA | 39.92 | 40.08 | 40.14 |
| 50 day EMA | 40.57 | 40.7 | 40.76 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.88 | 38.66 |
| 12 day SMA | 39.01 | 39.19 | 39.22 |
| 20 day SMA | 39.27 | 39.28 | 39.33 |
| 35 day SMA | 39.7 | 39.9 | 40.01 |
| 50 day SMA | 40.71 | 40.8 | 40.82 |
| 100 day SMA | 42.93 | 43.15 | 43.34 |
| 150 day SMA | 47.49 | 47.62 | 47.75 |
| 200 day SMA | 50.53 | 50.65 | 50.78 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 466
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 98.11
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
