ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 24.74 and 26.46

Intraday Target 124.33
Intraday Target 225.15
Intraday Target 326.046666666667
Intraday Target 426.87
Intraday Target 527.77

Daily price and volume Vidli

Date Closing Open Range Volume
Tue 27 October 2026 25.98 (3.38%) 26.94 25.22 - 26.94 0.0223 times
Mon 26 October 2026 25.13 (1.74%) 25.18 25.00 - 25.50 0.0205 times
Fri 23 October 2026 24.70 (-4.71%) 25.69 24.65 - 25.86 1.2791 times
Thu 22 October 2026 25.92 (0.82%) 26.14 25.25 - 26.19 0.0699 times
Wed 21 October 2026 25.71 (4.26%) 26.15 25.00 - 26.26 0.511 times
Mon 19 October 2026 24.66 (-0.44%) 25.27 24.54 - 26.99 1.2245 times
Fri 16 October 2026 24.77 (-2.9%) 26.99 24.06 - 26.99 0.8365 times
Thu 15 October 2026 25.51 (-4.56%) 28.45 25.16 - 28.45 0.4177 times
Wed 14 October 2026 26.73 (-4.64%) 29.05 25.80 - 29.99 3.6039 times
Tue 13 October 2026 28.03 (-2.2%) 28.96 25.70 - 31.87 2.0147 times
Mon 12 October 2026 28.66 (-1.92%) 30.03 28.61 - 30.03 2.7437 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 25.49 and 27.43

Weekly Target 124.03
Weekly Target 225.01
Weekly Target 325.973333333333
Weekly Target 426.95
Weekly Target 527.91

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Tue 27 October 2026 25.98 (5.18%) 25.18 25.00 - 26.94 0.0148 times
Fri 23 October 2026 24.70 (-0.28%) 25.27 24.54 - 26.99 1.0657 times
Fri 16 October 2026 24.77 (-15.23%) 30.03 24.06 - 31.87 3.3225 times
Tue 06 October 2026 29.22 (-2.73%) 31.94 28.51 - 31.94 0.08 times
Thu 01 October 2026 30.04 (-6.13%) 33.93 28.10 - 33.93 0.8942 times
Fri 25 September 2026 32.00 (1.17%) 33.49 30.61 - 33.99 0.5584 times
Fri 18 September 2026 31.63 (-1.46%) 32.90 30.00 - 34.14 1.3109 times
Fri 11 September 2026 32.10 (-11.69%) 36.35 32.10 - 36.90 1.9962 times
Fri 04 September 2026 36.35 (1.06%) 34.22 34.00 - 36.95 0.5747 times
Fri 28 August 2026 35.97 (1.35%) 38.38 33.05 - 38.38 0.1827 times
Fri 21 August 2026 35.49 (-1.47%) 38.48 34.10 - 38.93 2.4234 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 21.08 and 28.96

Monthly Target 119.45
Monthly Target 222.71
Monthly Target 327.326666666667
Monthly Target 430.59
Monthly Target 535.21

Monthly price and volumes Vidli

Date Closing Open Range Volume
Tue 27 October 2026 25.98 (-10.66%) 30.80 24.06 - 31.94 0.9054 times
Tue 29 September 2026 29.08 (-18.5%) 36.50 28.50 - 36.95 0.983 times
Mon 31 August 2026 35.68 (-7.54%) 38.48 33.05 - 44.90 1.7848 times
Fri 31 July 2026 38.59 (-1.1%) 38.91 34.00 - 41.80 0.2037 times
Tue 30 June 2026 39.02 (-13.27%) 46.46 36.10 - 47.00 0.9796 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 1.1931 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.8581 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 2.3221 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.3518 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.4183 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 2.0369 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 7.3 and 42.74

Yearly Target 11.07
Yearly Target 213.53
Yearly Target 336.513333333333
Yearly Target 448.97
Yearly Target 571.95

Yearly price and volumes Vidli

Date Closing Open Range Volume
Tue 27 October 2026 25.98 (-54.1%) 55.01 24.06 - 59.50 1.2039 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 1.9308 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.4446 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.2098 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.1797 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.3556 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.2299 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.384 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0618 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vidli 539659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vidli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 25.49
12 day DMA 26.25
20 day DMA 28.21
35 day DMA 30.74
50 day DMA 32.37
100 day DMA 36.09
150 day DMA 38.51
200 day DMA 42.93

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.3625.47
12 day EMA26.5126.6126.88
20 day EMA27.8528.0528.36
35 day EMA29.9430.1730.47
50 day EMA32.0532.332.59

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.2225.15
12 day SMA26.2526.6327.04
20 day SMA28.2128.4928.82
35 day SMA30.7431.0331.3
50 day SMA32.3732.632.82
100 day SMA36.0936.2636.44
150 day SMA38.5138.6738.82
200 day SMA42.9343.0843.22

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.08 and PE is: 324.75

Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)

Debt: 60.29 in crores

Market capitalization: 68.21

EPS is 0.38 and PE is: 68.37

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top