Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 46.63 and 49.2
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 48.743333333333 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 51.31 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.00 (-4.38%) | 50.40 | 47.83 - 50.40 | 0.3927 times | Wed 11 March 2026 | 50.20 (0.4%) | 50.40 | 47.50 - 50.40 | 4.8915 times | Tue 10 March 2026 | 50.00 (4.17%) | 47.02 | 47.02 - 50.30 | 0.1435 times | Mon 09 March 2026 | 48.00 (-7.25%) | 52.50 | 46.99 - 52.50 | 0.3925 times | Fri 06 March 2026 | 51.75 (-0.48%) | 53.65 | 51.00 - 53.65 | 0.0449 times | Thu 05 March 2026 | 52.00 (0.95%) | 53.99 | 50.26 - 53.99 | 0.119 times | Wed 04 March 2026 | 51.51 (-0.46%) | 51.02 | 50.11 - 52.00 | 0.4621 times | Mon 02 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 1.6665 times | Fri 27 February 2026 | 54.08 (-5.11%) | 58.99 | 54.00 - 58.99 | 1.5423 times | Thu 26 February 2026 | 56.99 (-1.93%) | 58.00 | 56.99 - 58.99 | 0.3451 times | Wed 25 February 2026 | 58.11 (-0.97%) | 59.48 | 57.95 - 59.48 | 0.0798 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 44.74 and 50.25
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.00 (-7.25%) | 52.50 | 46.99 - 52.50 | 1.9777 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.779 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.8387 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.6141 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 1.5017 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.6985 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.6277 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.89 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.3088 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 1.7638 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 2.3514 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 42.6 and 52.4
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.00 (-11.24%) | 56.79 | 46.99 - 56.79 | 0.1732 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2295 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2729 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3288 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6288 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9896 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3132 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3305 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5648 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1687 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1474 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 41.24 and 53.75
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 51.496666666667 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.00 (-15.19%) | 55.01 | 46.99 - 59.50 | 0.1417 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.1939 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.7776 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3746 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3405 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.404 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2612 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4363 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0702 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 52.59 |
| 20 day DMA | 54.51 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.87 |
| 100 day DMA | 57.17 |
| 150 day DMA | 58.87 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 50.57 | 50.76 |
| 12 day EMA | 51.82 | 52.52 | 52.94 |
| 20 day EMA | 53.23 | 53.78 | 54.16 |
| 35 day EMA | 54.46 | 54.84 | 55.11 |
| 50 day EMA | 55.23 | 55.52 | 55.74 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.39 | 50.65 |
| 12 day SMA | 52.59 | 53.42 | 54.11 |
| 20 day SMA | 54.51 | 55 | 55.3 |
| 35 day SMA | 55.43 | 55.68 | 55.84 |
| 50 day SMA | 55.87 | 56.06 | 56.17 |
| 100 day SMA | 57.17 | 57.31 | 57.42 |
| 150 day SMA | 58.87 | 58.95 | 59 |
| 200 day SMA | 59.82 | 59.92 | 60.01 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 126.32
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 120
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


