Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 42.59 and 46.39
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 45.26 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 49.06 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.98 (3.14%) | 46.80 | 43.00 - 46.80 | 0.1856 times | Wed 22 April 2026 | 44.58 (-4.15%) | 48.50 | 44.20 - 48.50 | 0.523 times | Tue 21 April 2026 | 46.51 (-3.1%) | 48.83 | 46.00 - 48.83 | 0.3294 times | Mon 20 April 2026 | 48.00 (-3.01%) | 51.96 | 47.02 - 51.96 | 1.0884 times | Fri 17 April 2026 | 49.49 (-0.52%) | 52.23 | 47.36 - 52.23 | 0.6022 times | Thu 16 April 2026 | 49.75 (0.34%) | 52.52 | 48.05 - 52.52 | 0.1952 times | Wed 15 April 2026 | 49.58 (-0.8%) | 49.80 | 49.05 - 51.50 | 0.2355 times | Mon 13 April 2026 | 49.98 (-0.12%) | 53.51 | 49.07 - 53.51 | 0.1161 times | Fri 10 April 2026 | 50.04 (-2.82%) | 53.51 | 49.25 - 53.51 | 2.8702 times | Thu 09 April 2026 | 51.49 (16.44%) | 46.52 | 45.32 - 53.05 | 3.8545 times | Wed 08 April 2026 | 44.22 (16.22%) | 39.39 | 38.00 - 45.66 | 2.1092 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 40.01 and 48.97
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.98 (-7.09%) | 51.96 | 43.00 - 51.96 | 0.4277 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2311 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 1.7908 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 0.9401 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 3.3958 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 1.975 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.5864 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.228 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.2454 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.1797 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.4394 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 40.04 and 59.45
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.98 (31.63%) | 37.00 | 34.10 - 53.51 | 0.4619 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.2932 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.1959 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.233 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.1343 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.5368 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.8448 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.1211 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 2.8432 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.3358 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.144 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 23.44 and 52.74
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.98 (-18.76%) | 55.01 | 30.20 - 59.50 | 0.5139 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.1017 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.6609 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3168 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2841 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.387 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2502 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.418 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0673 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.31 |
| 20 day DMA | 43.08 |
| 35 day DMA | 45.12 |
| 50 day DMA | 48.8 |
| 100 day DMA | 52.73 |
| 150 day DMA | 55.51 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.79 | 47.9 |
| 12 day EMA | 46.17 | 46.2 | 46.49 |
| 20 day EMA | 45.75 | 45.73 | 45.85 |
| 35 day EMA | 47.27 | 47.35 | 47.51 |
| 50 day EMA | 49.24 | 49.37 | 49.57 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.67 | 48.67 |
| 12 day SMA | 47.31 | 46.7 | 46.12 |
| 20 day SMA | 43.08 | 42.8 | 42.57 |
| 35 day SMA | 45.12 | 45.43 | 45.82 |
| 50 day SMA | 48.8 | 49 | 49.23 |
| 100 day SMA | 52.73 | 52.85 | 53.01 |
| 150 day SMA | 55.51 | 55.62 | 55.75 |
| 200 day SMA | 57.13 | 57.21 | 57.29 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 121
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 114.95
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
