Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 24.74 and 26.46
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 26.046666666667 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.77 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (3.38%) | 26.94 | 25.22 - 26.94 | 0.0223 times | Mon 26 October 2026 | 25.13 (1.74%) | 25.18 | 25.00 - 25.50 | 0.0205 times | Fri 23 October 2026 | 24.70 (-4.71%) | 25.69 | 24.65 - 25.86 | 1.2791 times | Thu 22 October 2026 | 25.92 (0.82%) | 26.14 | 25.25 - 26.19 | 0.0699 times | Wed 21 October 2026 | 25.71 (4.26%) | 26.15 | 25.00 - 26.26 | 0.511 times | Mon 19 October 2026 | 24.66 (-0.44%) | 25.27 | 24.54 - 26.99 | 1.2245 times | Fri 16 October 2026 | 24.77 (-2.9%) | 26.99 | 24.06 - 26.99 | 0.8365 times | Thu 15 October 2026 | 25.51 (-4.56%) | 28.45 | 25.16 - 28.45 | 0.4177 times | Wed 14 October 2026 | 26.73 (-4.64%) | 29.05 | 25.80 - 29.99 | 3.6039 times | Tue 13 October 2026 | 28.03 (-2.2%) | 28.96 | 25.70 - 31.87 | 2.0147 times | Mon 12 October 2026 | 28.66 (-1.92%) | 30.03 | 28.61 - 30.03 | 2.7437 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 25.49 and 27.43
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (5.18%) | 25.18 | 25.00 - 26.94 | 0.0148 times | Fri 23 October 2026 | 24.70 (-0.28%) | 25.27 | 24.54 - 26.99 | 1.0657 times | Fri 16 October 2026 | 24.77 (-15.23%) | 30.03 | 24.06 - 31.87 | 3.3225 times | Tue 06 October 2026 | 29.22 (-2.73%) | 31.94 | 28.51 - 31.94 | 0.08 times | Thu 01 October 2026 | 30.04 (-6.13%) | 33.93 | 28.10 - 33.93 | 0.8942 times | Fri 25 September 2026 | 32.00 (1.17%) | 33.49 | 30.61 - 33.99 | 0.5584 times | Fri 18 September 2026 | 31.63 (-1.46%) | 32.90 | 30.00 - 34.14 | 1.3109 times | Fri 11 September 2026 | 32.10 (-11.69%) | 36.35 | 32.10 - 36.90 | 1.9962 times | Fri 04 September 2026 | 36.35 (1.06%) | 34.22 | 34.00 - 36.95 | 0.5747 times | Fri 28 August 2026 | 35.97 (1.35%) | 38.38 | 33.05 - 38.38 | 0.1827 times | Fri 21 August 2026 | 35.49 (-1.47%) | 38.48 | 34.10 - 38.93 | 2.4234 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 21.08 and 28.96
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (-10.66%) | 30.80 | 24.06 - 31.94 | 0.9054 times | Tue 29 September 2026 | 29.08 (-18.5%) | 36.50 | 28.50 - 36.95 | 0.983 times | Mon 31 August 2026 | 35.68 (-7.54%) | 38.48 | 33.05 - 44.90 | 1.7848 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.2037 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9796 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1931 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8581 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.3221 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3518 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.4183 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 2.0369 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 7.3 and 42.74
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (-54.1%) | 55.01 | 24.06 - 59.50 | 1.2039 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 1.9308 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.4446 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2098 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.1797 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3556 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2299 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.384 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0618 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vidli 539659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.25 |
| 20 day DMA | 28.21 |
| 35 day DMA | 30.74 |
| 50 day DMA | 32.37 |
| 100 day DMA | 36.09 |
| 150 day DMA | 38.51 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.36 | 25.47 |
| 12 day EMA | 26.51 | 26.61 | 26.88 |
| 20 day EMA | 27.85 | 28.05 | 28.36 |
| 35 day EMA | 29.94 | 30.17 | 30.47 |
| 50 day EMA | 32.05 | 32.3 | 32.59 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.22 | 25.15 |
| 12 day SMA | 26.25 | 26.63 | 27.04 |
| 20 day SMA | 28.21 | 28.49 | 28.82 |
| 35 day SMA | 30.74 | 31.03 | 31.3 |
| 50 day SMA | 32.37 | 32.6 | 32.82 |
| 100 day SMA | 36.09 | 36.26 | 36.44 |
| 150 day SMA | 38.51 | 38.67 | 38.82 |
| 200 day SMA | 42.93 | 43.08 | 43.22 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 324.75
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 68.37
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


