Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 34.68 and 36.18
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.733333333333 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.23 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.00 (-0.96%) | 36.35 | 34.85 - 36.35 | 0.3702 times | Fri 04 September 2026 | 36.35 (1.54%) | 36.89 | 34.52 - 36.89 | 0.3229 times | Thu 03 September 2026 | 35.80 (3.92%) | 35.90 | 34.52 - 35.90 | 0.2337 times | Wed 02 September 2026 | 34.45 (-5.87%) | 36.10 | 34.00 - 36.95 | 1.7572 times | Tue 01 September 2026 | 36.60 (2.58%) | 36.50 | 36.00 - 36.80 | 0.5555 times | Mon 31 August 2026 | 35.68 (-0.81%) | 34.22 | 34.00 - 35.96 | 4.5868 times | Fri 28 August 2026 | 35.97 (3.63%) | 33.05 | 33.05 - 36.97 | 0.1377 times | Thu 27 August 2026 | 34.71 (-5.16%) | 37.00 | 34.50 - 37.00 | 1.0637 times | Wed 26 August 2026 | 36.60 (4.27%) | 37.89 | 36.00 - 37.89 | 0.0964 times | Tue 25 August 2026 | 35.10 (-1.13%) | 37.76 | 34.50 - 37.76 | 0.8758 times | Mon 24 August 2026 | 35.50 (0.03%) | 38.38 | 35.49 - 38.38 | 0.1973 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 34.68 and 36.18
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.00 (-0.96%) | 36.35 | 34.85 - 36.35 | 0.0288 times | Fri 04 September 2026 | 36.35 (1.06%) | 34.22 | 34.00 - 36.95 | 0.5797 times | Fri 28 August 2026 | 35.97 (1.35%) | 38.38 | 33.05 - 38.38 | 0.1843 times | Fri 21 August 2026 | 35.49 (-1.47%) | 38.48 | 34.10 - 38.93 | 2.4446 times | Fri 14 August 2026 | 36.02 (-4.96%) | 37.90 | 35.05 - 44.90 | 2.7299 times | Fri 07 August 2026 | 37.90 (-1.79%) | 38.48 | 34.55 - 39.95 | 3.3078 times | Fri 31 July 2026 | 38.59 (-1.35%) | 39.90 | 34.00 - 39.90 | 0.1509 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.214 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.1803 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.1796 times | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.4716 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 33.53 and 36.48
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.00 (0.9%) | 36.50 | 34.00 - 36.95 | 0.0489 times | Mon 31 August 2026 | 35.68 (-7.54%) | 38.48 | 33.05 - 44.90 | 1.7501 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.1998 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9605 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1699 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8414 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.277 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.345 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.4102 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.9973 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.9451 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 18.45 and 47.75
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.00 (-36.4%) | 55.01 | 30.20 - 59.50 | 1.0073 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 1.9795 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5062 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2403 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2095 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.3645 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2357 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.3937 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0634 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vidli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.63 |
| 100 day DMA | 40.29 |
| 150 day DMA | 43.54 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.83 | 35.57 |
| 12 day EMA | 35.86 | 35.84 | 35.75 |
| 20 day EMA | 36.14 | 36.15 | 36.13 |
| 35 day EMA | 36.82 | 36.87 | 36.9 |
| 50 day EMA | 37.63 | 37.7 | 37.76 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.78 | 35.7 |
| 12 day SMA | 35.69 | 35.65 | 35.49 |
| 20 day SMA | 35.94 | 36.06 | 36.13 |
| 35 day SMA | 36.8 | 36.91 | 36.96 |
| 50 day SMA | 37.63 | 37.66 | 37.73 |
| 100 day SMA | 40.29 | 40.43 | 40.57 |
| 150 day SMA | 43.54 | 43.67 | 43.81 |
| 200 day SMA | 46.93 | 47.05 | 47.17 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.08 and PE is: 450
Last quarter profit: (March 2026 quarter) 1.79 crores (1370.00%)
Debt: 60.29 in crores
Market capitalization: 68.21
EPS is 0.38 and PE is: 94.74
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
