ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 55.05 and 56.95

Intraday Target 153.47
Intraday Target 254.73
Intraday Target 355.366666666667
Intraday Target 456.63
Intraday Target 557.27

Daily price and volume Vidli

Date Closing Open Range Volume
Tue 20 January 2026 56.00 (0.79%) 55.56 54.10 - 56.00 1.6672 times
Mon 19 January 2026 55.56 (0%) 55.56 55.00 - 55.56 0.4674 times
Fri 16 January 2026 55.56 (-2.53%) 58.14 55.56 - 58.14 0.0105 times
Wed 14 January 2026 57.00 (1.79%) 55.00 55.00 - 58.43 0.0312 times
Tue 13 January 2026 56.00 (-2.59%) 55.50 55.44 - 56.00 0.6026 times
Mon 12 January 2026 57.49 (0.3%) 57.80 55.72 - 57.80 0.5578 times
Fri 09 January 2026 57.32 (0.47%) 57.07 56.89 - 58.25 0.7933 times
Thu 08 January 2026 57.05 (-1.62%) 58.44 56.17 - 58.44 2.7729 times
Wed 07 January 2026 57.99 (0.49%) 57.68 56.23 - 57.99 2.3171 times
Tue 06 January 2026 57.71 (-0.31%) 58.00 56.50 - 58.00 0.78 times
Mon 05 January 2026 57.89 (0.89%) 55.38 55.38 - 57.99 0.2026 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 55.05 and 56.95

Weekly Target 153.47
Weekly Target 254.73
Weekly Target 355.366666666667
Weekly Target 456.63
Weekly Target 557.27

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Tue 20 January 2026 56.00 (0.79%) 55.56 54.10 - 56.00 0.1929 times
Fri 16 January 2026 55.56 (-3.07%) 57.80 55.00 - 58.43 0.1087 times
Fri 09 January 2026 57.32 (-0.1%) 55.38 55.38 - 58.44 0.6206 times
Fri 02 January 2026 57.38 (2.37%) 54.99 53.00 - 57.60 0.8273 times
Fri 26 December 2025 56.05 (2.28%) 53.17 52.72 - 56.15 3.7969 times
Fri 19 December 2025 54.80 (-2.04%) 57.85 52.10 - 57.85 2.1352 times
Fri 12 December 2025 55.94 (-2.01%) 61.76 52.50 - 61.76 0.259 times
Fri 05 December 2025 57.09 (-1.5%) 58.00 55.21 - 64.90 0.6869 times
Fri 28 November 2025 57.96 (-3.38%) 61.49 56.27 - 61.49 0.6096 times
Fri 21 November 2025 59.99 (0.5%) 59.69 57.85 - 62.30 0.7629 times
Fri 14 November 2025 59.69 (2.72%) 58.12 56.11 - 66.00 2.0125 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 55.05 and 59.39

Monthly Target 151.84
Monthly Target 253.92
Monthly Target 356.18
Monthly Target 458.26
Monthly Target 560.52

Monthly price and volumes Vidli

Date Closing Open Range Volume
Tue 20 January 2026 56.00 (-1.06%) 55.01 54.10 - 58.44 0.214 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.3414 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.6347 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 0.9989 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.3257 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.3621 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.5796 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1703 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1488 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.2244 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.2676 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 55.05 and 59.39

Yearly Target 151.84
Yearly Target 253.92
Yearly Target 356.18
Yearly Target 458.26
Yearly Target 560.52

Yearly price and volumes Vidli

Date Closing Open Range Volume
Tue 20 January 2026 56.00 (-1.06%) 55.01 54.10 - 58.44 0.0449 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.2178 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.808 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.3896 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.3551 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.4084 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.264 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4411 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.071 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidli (539659) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 56.02
12 day DMA 56.91
20 day DMA 56.5
35 day DMA 56.51
50 day DMA 57.49
100 day DMA 59.67
150 day DMA 60.37
200 day DMA 61.97

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1256.1856.49
12 day EMA56.4756.5656.74
20 day EMA56.656.6656.78
35 day EMA57.1157.1857.28
50 day EMA57.557.5657.64

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.3256.67
12 day SMA56.9157.0357.11
20 day SMA56.556.4456.43
35 day SMA56.5156.5756.68
50 day SMA57.4957.5457.62
100 day SMA59.6759.7459.84
150 day SMA60.3760.4360.48
200 day SMA61.9762.0262.07

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 147.37

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 140

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top