Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 55.19 and 57.06
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.746666666667 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 58.62 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (-2.38%) | 57.99 | 56.12 - 57.99 | 0.5412 times | Thu 12 February 2026 | 57.50 (-0.47%) | 54.05 | 54.05 - 57.89 | 0.8196 times | Wed 11 February 2026 | 57.77 (2.79%) | 56.20 | 55.40 - 57.77 | 3.5832 times | Tue 10 February 2026 | 56.20 (-2.26%) | 56.35 | 55.00 - 58.40 | 1.844 times | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0419 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 0.8237 times | Thu 05 February 2026 | 56.10 (0.18%) | 56.00 | 56.00 - 56.10 | 0.0044 times | Wed 04 February 2026 | 56.00 (-1.41%) | 56.76 | 56.00 - 57.99 | 1.454 times | Tue 03 February 2026 | 56.80 (-1.2%) | 56.00 | 55.11 - 56.88 | 0.8863 times | Mon 02 February 2026 | 57.49 (0.02%) | 57.48 | 57.28 - 57.49 | 0.0016 times | Sun 01 February 2026 | 57.48 (2.08%) | 58.40 | 57.48 - 58.40 | 0.0068 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 52.92 and 57.27
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.5834 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2714 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2439 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3458 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.12 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.6853 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9136 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.1928 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.3578 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.286 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.7585 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 52.92 and 57.27
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (-0.32%) | 58.40 | 54.05 - 58.40 | 0.1399 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2761 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3445 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6362 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0013 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3288 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.37 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5833 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1707 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1491 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2249 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 55.09 and 59.54
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 56.226666666667 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.13 (-0.83%) | 55.01 | 54.05 - 58.50 | 0.0867 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.2075 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.7949 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3831 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3488 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4065 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2628 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4391 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0707 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
Vidli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.8 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.45 |
| 100 day DMA | 58.54 |
| 150 day DMA | 59.75 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.15 | 56.97 |
| 12 day EMA | 56.76 | 56.87 | 56.75 |
| 20 day EMA | 56.72 | 56.78 | 56.7 |
| 35 day EMA | 56.66 | 56.69 | 56.64 |
| 50 day EMA | 56.68 | 56.7 | 56.67 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.05 | 56.77 |
| 12 day SMA | 56.8 | 56.7 | 56.65 |
| 20 day SMA | 56.58 | 56.55 | 56.53 |
| 35 day SMA | 56.74 | 56.71 | 56.61 |
| 50 day SMA | 56.45 | 56.5 | 56.54 |
| 100 day SMA | 58.54 | 58.59 | 58.62 |
| 150 day SMA | 59.75 | 59.79 | 59.81 |
| 200 day SMA | 61.09 | 61.16 | 61.22 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 147.71
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 140.33
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
