Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong Daily Stock price targets for Vidli 539659 are 63.49 and 66.18

Daily Target 162.96
Daily Target 264.02
Daily Target 365.653333333333
Daily Target 466.71
Daily Target 568.34

Daily price and volume Vidli

Date Closing Open Range Volume
Thu 25 April 2024 65.07 (-3.63%) 67.29 64.60 - 67.29 2.1982 times
Wed 24 April 2024 67.52 (1.21%) 69.94 65.00 - 69.94 2.5847 times
Tue 23 April 2024 66.71 (4.99%) 63.91 62.55 - 66.71 1.2384 times
Mon 22 April 2024 63.54 (-3.95%) 65.99 62.85 - 66.00 0.8882 times
Fri 19 April 2024 66.15 (-3.56%) 68.58 65.17 - 68.58 0.9527 times
Thu 18 April 2024 68.59 (4.24%) 64.00 64.00 - 68.79 0.7886 times
Tue 16 April 2024 65.80 (0.37%) 65.52 62.55 - 65.89 0.2851 times
Mon 15 April 2024 65.56 (-4.93%) 69.81 65.52 - 69.81 0.4168 times
Fri 12 April 2024 68.96 (0.86%) 69.00 68.40 - 70.00 0.4037 times
Wed 10 April 2024 68.37 (-3.43%) 70.80 68.26 - 70.80 0.2436 times
Tue 09 April 2024 70.80 (0.01%) 70.94 70.80 - 70.94 0.0136 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 60.12 and 67.51

Weekly Target 158.46
Weekly Target 261.77
Weekly Target 365.853333333333
Weekly Target 469.16
Weekly Target 573.24

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Thu 25 April 2024 65.07 (-1.63%) 65.99 62.55 - 69.94 1.3926 times
Fri 19 April 2024 66.15 (-4.07%) 69.81 62.55 - 69.81 0.4924 times
Fri 12 April 2024 68.96 (-3.53%) 73.00 68.25 - 73.00 0.3228 times
Fri 05 April 2024 71.48 (6.7%) 69.90 68.00 - 73.90 0.5821 times
Thu 28 March 2024 66.99 (4.69%) 65.00 60.71 - 67.09 0.7447 times
Fri 22 March 2024 63.99 (-5.56%) 67.76 58.10 - 67.76 2.0444 times
Fri 15 March 2024 67.76 (-5.71%) 70.80 62.27 - 72.00 1.5213 times
Thu 07 March 2024 71.86 (-3.54%) 76.50 71.62 - 79.75 0.2466 times
Sat 02 March 2024 74.50 (1.06%) 73.60 65.43 - 75.00 1.2603 times
Fri 23 February 2024 73.72 (-6.29%) 80.00 70.00 - 80.85 1.3927 times
Fri 16 February 2024 78.67 (-0.84%) 81.99 73.55 - 81.99 0.4243 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 58.14 and 69.49

Monthly Target 155.82
Monthly Target 260.45
Monthly Target 367.173333333333
Monthly Target 471.8
Monthly Target 578.52

Monthly price and volumes Vidli

Date Closing Open Range Volume
Thu 25 April 2024 65.07 (-2.87%) 69.90 62.55 - 73.90 0.4586 times
Thu 28 March 2024 66.99 (-1.08%) 67.70 58.10 - 79.75 0.7994 times
Thu 29 February 2024 67.72 (-18.87%) 84.48 65.43 - 84.48 0.8616 times
Wed 31 January 2024 83.47 (20.97%) 72.99 68.05 - 115.98 3.251 times
Fri 29 December 2023 69.00 (9.52%) 63.00 57.00 - 74.75 0.832 times
Thu 30 November 2023 63.00 (-10.24%) 70.80 55.31 - 72.99 0.6545 times
Tue 31 October 2023 70.19 (0.19%) 68.00 61.25 - 77.00 0.5141 times
Fri 29 September 2023 70.06 (-2.69%) 72.00 63.18 - 80.96 1.1412 times
Thu 31 August 2023 72.00 (4.39%) 67.63 65.02 - 79.45 0.5584 times
Mon 31 July 2023 68.97 (13.46%) 58.00 57.00 - 76.47 0.9291 times
Fri 30 June 2023 60.79 (38.98%) 45.92 44.41 - 69.45 2.1684 times

 monthly chart Vidli

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vidli 539659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vidli 539659 looks bearish. It has broken an important moving average level of 67.36 with high volumes

Munafa value: 5 as on Thu 25 April 2024

Munafa value: 5 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 65.8
12 day DMA 67.32
20 day DMA 67.74
35 day DMA 67.99
50 day DMA 69.73
100 day DMA 73.36
150 day DMA 71.38
200 day DMA 71.08

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1466.6766.24
12 day EMA66.8467.1667.09
20 day EMA67.3967.6367.64
35 day EMA68.9469.1769.27
50 day EMA70.0470.2470.35

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA65.866.566.16
12 day SMA67.3267.8668.09
20 day SMA67.7467.6867.36
35 day SMA67.9968.1768.17
50 day SMA69.7370.0170.24
100 day SMA73.3673.3373.27
150 day SMA71.3871.4271.45
200 day SMA71.0871.0671.01

Fundamentals, profit and EPS of Vidli 539659

 Fundamentals, profit and EPS of Vidli 539659

EPS is 1.88 and PE is: 34.61

Last quarter profit: (February 2024 quarter) 0.63 crores (40.00%)

Debt: 2.38 in crores

Market capitalization: 91.18

EPS is 1.73 and PE is: 37.61

Last quarter profit: (September 2023 quarter) 0.40 crores (15.62%)

Debt: 2.38 in crores

Market capitalization: 71.42

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top