Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 62.37 and 66.63

Intraday Target 159.32
Intraday Target 261.16
Intraday Target 363.58
Intraday Target 465.42
Intraday Target 567.84

Daily price and volume Vidli

Date Closing Open Range Volume
Fri 11 April 2025 63.00 (0%) 61.74 61.74 - 66.00 3.1834 times
Wed 09 April 2025 63.00 (0%) 63.63 61.11 - 63.63 0.1786 times
Tue 08 April 2025 63.00 (0%) 63.71 60.64 - 63.71 0.1412 times
Fri 04 April 2025 63.00 (-7.34%) 65.79 63.00 - 65.80 1.8939 times
Wed 02 April 2025 67.99 (0.4%) 65.00 65.00 - 68.60 0.0876 times
Tue 01 April 2025 67.72 (4.18%) 62.00 62.00 - 68.25 0.8423 times
Fri 28 March 2025 65.00 (-2.99%) 66.00 63.63 - 66.97 1.2437 times
Wed 26 March 2025 67.00 (0.06%) 63.63 63.63 - 68.00 0.978 times
Tue 25 March 2025 66.96 (0.01%) 66.95 65.20 - 68.99 0.0564 times
Mon 24 March 2025 66.95 (-1.54%) 66.64 65.64 - 67.00 1.3949 times
Fri 21 March 2025 68.00 (3.03%) 68.60 63.00 - 68.60 6.2903 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 59.14 and 64.5

Weekly Target 157.85
Weekly Target 260.43
Weekly Target 363.213333333333
Weekly Target 465.79
Weekly Target 568.57

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Fri 11 April 2025 63.00 (0%) 63.71 60.64 - 66.00 0.4661 times
Fri 04 April 2025 63.00 (-3.08%) 62.00 62.00 - 68.60 0.3757 times
Fri 28 March 2025 65.00 (-4.41%) 66.64 63.63 - 68.99 0.4886 times
Fri 21 March 2025 68.00 (4.36%) 61.97 61.00 - 68.60 2.091 times
Thu 13 March 2025 65.16 (-1.87%) 69.72 64.65 - 69.72 0.1773 times
Fri 07 March 2025 66.40 (1.54%) 68.65 60.26 - 68.65 2.4747 times
Fri 28 February 2025 65.39 (-9.17%) 70.00 62.02 - 71.50 0.3273 times
Fri 21 February 2025 71.99 (-1.04%) 71.77 66.55 - 73.50 1.7229 times
Fri 14 February 2025 72.75 (-0.33%) 72.26 66.50 - 74.45 1.3307 times
Fri 07 February 2025 72.99 (4.54%) 72.68 69.00 - 75.00 0.5458 times
Fri 31 January 2025 69.82 (-4.36%) 74.46 66.00 - 74.46 0.531 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 61.82 and 69.78

Monthly Target 156.12
Monthly Target 259.56
Monthly Target 364.08
Monthly Target 467.52
Monthly Target 572.04

Monthly price and volumes Vidli

Date Closing Open Range Volume
Fri 11 April 2025 63.00 (-3.08%) 62.00 60.64 - 68.60 0.0633 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.3935 times
Fri 28 February 2025 65.39 (-6.34%) 72.68 62.02 - 75.00 0.2953 times
Fri 31 January 2025 69.82 (-6.5%) 72.67 65.09 - 80.79 0.4513 times
Tue 31 December 2024 74.67 (10.21%) 69.24 66.02 - 82.03 1.5359 times
Fri 29 November 2024 67.75 (-18.7%) 87.08 63.01 - 87.08 2.0347 times
Thu 31 October 2024 83.33 (2.25%) 81.00 72.01 - 84.30 0.724 times
Mon 30 September 2024 81.50 (3.7%) 79.90 77.02 - 89.60 0.8957 times
Fri 30 August 2024 78.59 (7.13%) 76.90 69.60 - 80.00 2.5427 times
Wed 31 July 2024 73.36 (9.71%) 67.00 62.01 - 73.36 1.0637 times
Fri 28 June 2024 66.87 (6.53%) 62.87 57.00 - 67.90 2.5504 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 51.37 and 71.9

Yearly Target 147.49
Yearly Target 255.24
Yearly Target 368.016666666667
Yearly Target 475.77
Yearly Target 588.55

Yearly price and volumes Vidli

Date Closing Open Range Volume
Fri 11 April 2025 63.00 (-15.63%) 72.67 60.26 - 80.79 0.199 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 3.2513 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.609 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.5691 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.4729 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.3057 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.5108 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.0822 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vidli 539659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vidli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 64
12 day DMA 65.64
20 day DMA 66.21
35 day DMA 66.76
50 day DMA 67.87
100 day DMA 69.72
150 day DMA 73.14
200 day DMA 72.01

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8264.2364.85
12 day EMA6565.3665.79
20 day EMA65.6765.9566.26
35 day EMA66.8567.0867.32
50 day EMA67.6767.8668.06

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA6464.9465.34
12 day SMA65.6465.7366.1
20 day SMA66.2166.2266.17
35 day SMA66.7666.9667.13
50 day SMA67.8768.0668.26
100 day SMA69.7269.8569.97
150 day SMA73.1473.2273.29
200 day SMA72.0172.0372.05

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.41 and PE is: 153.66

Last quarter profit: (December 2024 quarter) 0.26 crores (-58.93%)

Debt: 40.15 in crores

Market capitalization: 103.07

EPS is 0.78 and PE is: 80.77

Last quarter profit: (September 2024 quarter) 0.13 crores (-67.57%)

Debt: 40.15 in crores

Market capitalization: 117.14

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top