Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 56.76 and 58
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 58.82 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.99 (1.75%) | 58.00 | 56.76 - 58.00 | 0.5927 times | Wed 18 February 2026 | 56.99 (0.32%) | 53.20 | 53.20 - 58.34 | 1.0823 times | Tue 17 February 2026 | 56.81 (-0.99%) | 58.44 | 55.41 - 58.44 | 0.279 times | Mon 16 February 2026 | 57.38 (2.23%) | 54.20 | 54.20 - 57.38 | 0.5071 times | Fri 13 February 2026 | 56.13 (-2.38%) | 57.99 | 56.12 - 57.99 | 0.5331 times | Thu 12 February 2026 | 57.50 (-0.47%) | 54.05 | 54.05 - 57.89 | 0.8073 times | Wed 11 February 2026 | 57.77 (2.79%) | 56.20 | 55.40 - 57.77 | 3.5295 times | Tue 10 February 2026 | 56.20 (-2.26%) | 56.35 | 55.00 - 58.40 | 1.8164 times | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0413 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 0.8113 times | Thu 05 February 2026 | 56.10 (0.18%) | 56.00 | 56.00 - 56.10 | 0.0043 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 55.6 and 60.84
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.99 (3.31%) | 54.20 | 53.20 - 58.44 | 0.215 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.5877 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2734 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2457 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3483 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1209 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.6903 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9203 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.2235 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.375 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2881 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 52.98 and 58.22
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.99 (2.98%) | 58.40 | 53.20 - 58.44 | 0.1742 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2752 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3398 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.634 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9978 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3242 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3583 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5778 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1701 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1486 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2242 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 55.6 and 60.9
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 56.563333333333 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.99 (2.46%) | 55.01 | 53.20 - 58.50 | 0.094 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.2057 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.7926 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.382 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3477 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4062 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2626 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4387 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0706 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vidli 539659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.27
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vidli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.85 |
| 50 day DMA | 56.52 |
| 100 day DMA | 58.28 |
| 150 day DMA | 59.59 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.96 | 56.94 |
| 12 day EMA | 57.04 | 56.87 | 56.85 |
| 20 day EMA | 56.9 | 56.78 | 56.76 |
| 35 day EMA | 56.74 | 56.67 | 56.65 |
| 50 day EMA | 56.61 | 56.55 | 56.53 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.96 | 57.12 |
| 12 day SMA | 56.89 | 56.79 | 56.83 |
| 20 day SMA | 56.82 | 56.72 | 56.71 |
| 35 day SMA | 56.85 | 56.81 | 56.81 |
| 50 day SMA | 56.52 | 56.51 | 56.47 |
| 100 day SMA | 58.28 | 58.37 | 58.44 |
| 150 day SMA | 59.59 | 59.65 | 59.69 |
| 200 day SMA | 60.87 | 60.92 | 60.99 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 152.61
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 144.98
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
