ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong intraday Stock price targets for Vidli are 55.33 and 58.69

Intraday Target 152.85
Intraday Target 254.44
Intraday Target 356.21
Intraday Target 457.8
Intraday Target 559.57

Daily price and volume Vidli

Date Closing Open Range Volume
Thu 22 January 2026 56.03 (-1.43%) 54.62 54.62 - 57.98 0.0789 times
Wed 21 January 2026 56.84 (1.5%) 56.00 54.52 - 56.88 0.1508 times
Tue 20 January 2026 56.00 (0.79%) 55.56 54.10 - 56.00 2.3598 times
Mon 19 January 2026 55.56 (0%) 55.56 55.00 - 55.56 0.6615 times
Fri 16 January 2026 55.56 (-2.53%) 58.14 55.56 - 58.14 0.0148 times
Wed 14 January 2026 57.00 (1.79%) 55.00 55.00 - 58.43 0.0442 times
Tue 13 January 2026 56.00 (-2.59%) 55.50 55.44 - 56.00 0.8529 times
Mon 12 January 2026 57.49 (0.3%) 57.80 55.72 - 57.80 0.7896 times
Fri 09 January 2026 57.32 (0.47%) 57.07 56.89 - 58.25 1.1228 times
Thu 08 January 2026 57.05 (-1.62%) 58.44 56.17 - 58.44 3.9247 times
Wed 07 January 2026 57.99 (0.49%) 57.68 56.23 - 57.99 3.2797 times

 Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 55.07 and 58.95

Weekly Target 152.16
Weekly Target 254.09
Weekly Target 356.036666666667
Weekly Target 457.97
Weekly Target 559.92

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Thu 22 January 2026 56.03 (0.85%) 55.56 54.10 - 57.98 0.2073 times
Fri 16 January 2026 55.56 (-3.07%) 57.80 55.00 - 58.43 0.1085 times
Fri 09 January 2026 57.32 (-0.1%) 55.38 55.38 - 58.44 0.6197 times
Fri 02 January 2026 57.38 (2.37%) 54.99 53.00 - 57.60 0.8261 times
Fri 26 December 2025 56.05 (2.28%) 53.17 52.72 - 56.15 3.7914 times
Fri 19 December 2025 54.80 (-2.04%) 57.85 52.10 - 57.85 2.132 times
Fri 12 December 2025 55.94 (-2.01%) 61.76 52.50 - 61.76 0.2586 times
Fri 05 December 2025 57.09 (-1.5%) 58.00 55.21 - 64.90 0.6859 times
Fri 28 November 2025 57.96 (-3.38%) 61.49 56.27 - 61.49 0.6087 times
Fri 21 November 2025 59.99 (0.5%) 59.69 57.85 - 62.30 0.7618 times
Fri 14 November 2025 59.69 (2.72%) 58.12 56.11 - 66.00 2.0096 times

 weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 55.07 and 59.41

Monthly Target 151.85
Monthly Target 253.94
Monthly Target 356.19
Monthly Target 458.28
Monthly Target 560.53

Monthly price and volumes Vidli

Date Closing Open Range Volume
Thu 22 January 2026 56.03 (-1.01%) 55.01 54.10 - 58.44 0.2166 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.341 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.6346 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 0.9987 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.3254 times
Fri 29 August 2025 62.31 (9.39%) 58.10 57.26 - 69.29 3.3612 times
Thu 31 July 2025 56.96 (-8.88%) 59.39 53.80 - 70.00 1.5792 times
Mon 30 June 2025 62.51 (-6.65%) 66.96 58.01 - 67.98 0.1703 times
Fri 30 May 2025 66.96 (-3.72%) 71.71 61.39 - 71.99 0.1488 times
Wed 30 April 2025 69.55 (7%) 62.00 60.64 - 71.99 0.2244 times
Fri 28 March 2025 65.00 (-0.6%) 68.65 60.26 - 69.72 0.2675 times

 monthly chart Vidli

Yearly price and charts Vidli

Strong yearly Stock price targets for Vidli 539659 are 55.07 and 59.41

Yearly Target 151.85
Yearly Target 253.94
Yearly Target 356.19
Yearly Target 458.28
Yearly Target 560.53

Yearly price and volumes Vidli

Date Closing Open Range Volume
Thu 22 January 2026 56.03 (-1.01%) 55.01 54.10 - 58.44 0.0455 times
Wed 31 December 2025 56.60 (-24.2%) 72.67 52.10 - 80.79 2.2177 times
Tue 31 December 2024 74.67 (8.22%) 72.99 57.00 - 115.98 2.8078 times
Fri 29 December 2023 69.00 (64.29%) 42.00 33.00 - 80.96 1.3895 times
Fri 30 December 2022 42.00 (46.09%) 27.35 21.20 - 55.90 1.355 times
Fri 31 December 2021 28.75 (79.13%) 16.85 9.63 - 38.70 0.4084 times
Thu 31 December 2020 16.05 (45.91%) 8.90 6.25 - 23.95 0.264 times
Tue 31 December 2019 11.00 (-49.66%) 21.90 9.96 - 26.60 0.4411 times
Thu 20 December 2018 21.85 (0%) 29.20 21.85 - 36.20 0.071 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vidli

Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vidli in short term and the sell signal is strong.

Vidli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vidli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vidli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.67 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.

Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 56
12 day DMA 56.71
20 day DMA 56.69
35 day DMA 56.39
50 day DMA 57.36
100 day DMA 59.53
150 day DMA 60.25
200 day DMA 61.86

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2556.3656.12
12 day EMA56.4556.5356.47
20 day EMA56.5756.6356.61
35 day EMA57.0957.1557.17
50 day EMA57.3957.4557.48

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA5656.1956.02
12 day SMA56.7156.8756.91
20 day SMA56.6956.656.5
35 day SMA56.3956.556.51
50 day SMA57.3657.4957.49
100 day SMA59.5359.5959.67
150 day SMA60.2560.3260.37
200 day SMA61.8661.9261.97

Fundamentals, profit and EPS of Vidli 539659

EPS is 0.38 and PE is: 147.45

Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)

Debt: 48.94 in crores

Market capitalization: 95.02

EPS is 0.40 and PE is: 140.08

Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)

Debt: 48.94 in crores

Market capitalization: 102.11

Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top