Munafa Stock Market Course + Intraday & FNO calls 
Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 55.52 and 59.18
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 56.166666666667 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 59.83 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.24 (2.64%) | 53.99 | 53.80 - 57.46 | 0.1302 times | Mon 29 December 2025 | 55.77 (-0.5%) | 54.99 | 53.00 - 56.40 | 0.667 times | Fri 26 December 2025 | 56.05 (2.09%) | 54.90 | 52.77 - 56.10 | 0.1242 times | Wed 24 December 2025 | 54.90 (1.35%) | 52.75 | 52.75 - 55.00 | 5.7837 times | Tue 23 December 2025 | 54.17 (-1.49%) | 55.00 | 54.00 - 55.00 | 0.0654 times | Mon 22 December 2025 | 54.99 (0.35%) | 53.17 | 52.72 - 56.15 | 0.1116 times | Fri 19 December 2025 | 54.80 (-0.92%) | 55.51 | 53.13 - 55.51 | 0.1041 times | Thu 18 December 2025 | 55.31 (0.56%) | 55.01 | 52.70 - 55.33 | 0.3387 times | Wed 17 December 2025 | 55.00 (-0.31%) | 53.12 | 52.10 - 57.30 | 2.6657 times | Tue 16 December 2025 | 55.17 (-0.95%) | 57.43 | 55.17 - 57.43 | 0.0094 times | Mon 15 December 2025 | 55.70 (-0.43%) | 57.85 | 54.00 - 57.85 | 0.3039 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 55.12 and 59.58
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.24 (2.12%) | 54.99 | 53.00 - 57.46 | 0.4237 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 3.234 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 1.8186 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2206 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.5851 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.5192 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.6498 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 1.7142 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1156 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 0.7192 times | Thu 23 October 2025 | 62.53 (2.12%) | 61.05 | 60.11 - 67.00 | 0.1109 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 48.27 and 61.07
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.24 (-1.24%) | 58.00 | 52.10 - 64.90 | 1.3241 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6321 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9948 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3202 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3481 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.573 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1696 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1482 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2235 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2665 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 40.33 and 69.02
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 63.376666666667 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 92.07 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.24 (-23.34%) | 72.67 | 52.10 - 80.79 | 1.9796 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.5092 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.2417 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.2109 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.365 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.2359 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.3942 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0634 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vidli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Vidli 539659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.19 |
| 35 day DMA | 57.73 |
| 50 day DMA | 58.46 |
| 100 day DMA | 60.38 |
| 150 day DMA | 61.13 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.43 | 55.26 |
| 12 day EMA | 55.9 | 55.66 | 55.64 |
| 20 day EMA | 56.36 | 56.27 | 56.32 |
| 35 day EMA | 57.27 | 57.27 | 57.36 |
| 50 day EMA | 58.38 | 58.43 | 58.54 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.18 | 54.98 |
| 12 day SMA | 55.42 | 55.52 | 55.59 |
| 20 day SMA | 56.19 | 56.19 | 56.3 |
| 35 day SMA | 57.73 | 57.73 | 57.79 |
| 50 day SMA | 58.46 | 58.56 | 58.68 |
| 100 day SMA | 60.38 | 60.4 | 60.41 |
| 150 day SMA | 61.13 | 61.2 | 61.29 |
| 200 day SMA | 62.57 | 62.61 | 62.67 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 150.63
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 143.1
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
