Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 55.05 and 56.95
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 57.27 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (0.79%) | 55.56 | 54.10 - 56.00 | 1.6672 times | Mon 19 January 2026 | 55.56 (0%) | 55.56 | 55.00 - 55.56 | 0.4674 times | Fri 16 January 2026 | 55.56 (-2.53%) | 58.14 | 55.56 - 58.14 | 0.0105 times | Wed 14 January 2026 | 57.00 (1.79%) | 55.00 | 55.00 - 58.43 | 0.0312 times | Tue 13 January 2026 | 56.00 (-2.59%) | 55.50 | 55.44 - 56.00 | 0.6026 times | Mon 12 January 2026 | 57.49 (0.3%) | 57.80 | 55.72 - 57.80 | 0.5578 times | Fri 09 January 2026 | 57.32 (0.47%) | 57.07 | 56.89 - 58.25 | 0.7933 times | Thu 08 January 2026 | 57.05 (-1.62%) | 58.44 | 56.17 - 58.44 | 2.7729 times | Wed 07 January 2026 | 57.99 (0.49%) | 57.68 | 56.23 - 57.99 | 2.3171 times | Tue 06 January 2026 | 57.71 (-0.31%) | 58.00 | 56.50 - 58.00 | 0.78 times | Mon 05 January 2026 | 57.89 (0.89%) | 55.38 | 55.38 - 57.99 | 0.2026 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 55.05 and 56.95
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (0.79%) | 55.56 | 54.10 - 56.00 | 0.1929 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1087 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.6206 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.8273 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 3.7969 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.1352 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.259 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.6869 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.6096 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.7629 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 2.0125 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 55.05 and 59.39
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (-1.06%) | 55.01 | 54.10 - 58.44 | 0.214 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3414 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6347 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9989 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3257 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3621 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5796 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1703 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1488 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2244 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2676 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 55.05 and 59.39
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 56.18 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (-1.06%) | 55.01 | 54.10 - 58.44 | 0.0449 times | Wed 31 December 2025 | 56.60 (-24.2%) | 72.67 | 52.10 - 80.79 | 2.2178 times | Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 2.808 times | Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.3896 times | Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.3551 times | Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4084 times | Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.264 times | Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.4411 times | Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.071 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vidli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vidli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.51 |
| 50 day DMA | 57.49 |
| 100 day DMA | 59.67 |
| 150 day DMA | 60.37 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.18 | 56.49 |
| 12 day EMA | 56.47 | 56.56 | 56.74 |
| 20 day EMA | 56.6 | 56.66 | 56.78 |
| 35 day EMA | 57.11 | 57.18 | 57.28 |
| 50 day EMA | 57.5 | 57.56 | 57.64 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.32 | 56.67 |
| 12 day SMA | 56.91 | 57.03 | 57.11 |
| 20 day SMA | 56.5 | 56.44 | 56.43 |
| 35 day SMA | 56.51 | 56.57 | 56.68 |
| 50 day SMA | 57.49 | 57.54 | 57.62 |
| 100 day SMA | 59.67 | 59.74 | 59.84 |
| 150 day SMA | 60.37 | 60.43 | 60.48 |
| 200 day SMA | 61.97 | 62.02 | 62.07 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.38 and PE is: 147.37
Last quarter profit: (June 2025 quarter) 0.13 crores (-26.67%)
Debt: 48.94 in crores
Market capitalization: 95.02
EPS is 0.40 and PE is: 140
Last quarter profit: (March 2025 quarter) 0.11 crores (100.00%)
Debt: 48.94 in crores
Market capitalization: 102.11
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


