Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539659
- 539659 Experts view
- Tomorrow's Movement 539659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vidli
Strong intraday Stock price targets for Vidli are 62.37 and 66.63
Intraday Target 1 | 59.32 |
Intraday Target 2 | 61.16 |
Intraday Target 3 | 63.58 |
Intraday Target 4 | 65.42 |
Intraday Target 5 | 67.84 |
Daily price and volume Vidli
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 63.00 (0%) | 61.74 | 61.74 - 66.00 | 3.1834 times |
Wed 09 April 2025 | 63.00 (0%) | 63.63 | 61.11 - 63.63 | 0.1786 times |
Tue 08 April 2025 | 63.00 (0%) | 63.71 | 60.64 - 63.71 | 0.1412 times |
Fri 04 April 2025 | 63.00 (-7.34%) | 65.79 | 63.00 - 65.80 | 1.8939 times |
Wed 02 April 2025 | 67.99 (0.4%) | 65.00 | 65.00 - 68.60 | 0.0876 times |
Tue 01 April 2025 | 67.72 (4.18%) | 62.00 | 62.00 - 68.25 | 0.8423 times |
Fri 28 March 2025 | 65.00 (-2.99%) | 66.00 | 63.63 - 66.97 | 1.2437 times |
Wed 26 March 2025 | 67.00 (0.06%) | 63.63 | 63.63 - 68.00 | 0.978 times |
Tue 25 March 2025 | 66.96 (0.01%) | 66.95 | 65.20 - 68.99 | 0.0564 times |
Mon 24 March 2025 | 66.95 (-1.54%) | 66.64 | 65.64 - 67.00 | 1.3949 times |
Fri 21 March 2025 | 68.00 (3.03%) | 68.60 | 63.00 - 68.60 | 6.2903 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 59.14 and 64.5
Weekly Target 1 | 57.85 |
Weekly Target 2 | 60.43 |
Weekly Target 3 | 63.213333333333 |
Weekly Target 4 | 65.79 |
Weekly Target 5 | 68.57 |
Weekly price and volumes for Vidli
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 63.00 (0%) | 63.71 | 60.64 - 66.00 | 0.4661 times |
Fri 04 April 2025 | 63.00 (-3.08%) | 62.00 | 62.00 - 68.60 | 0.3757 times |
Fri 28 March 2025 | 65.00 (-4.41%) | 66.64 | 63.63 - 68.99 | 0.4886 times |
Fri 21 March 2025 | 68.00 (4.36%) | 61.97 | 61.00 - 68.60 | 2.091 times |
Thu 13 March 2025 | 65.16 (-1.87%) | 69.72 | 64.65 - 69.72 | 0.1773 times |
Fri 07 March 2025 | 66.40 (1.54%) | 68.65 | 60.26 - 68.65 | 2.4747 times |
Fri 28 February 2025 | 65.39 (-9.17%) | 70.00 | 62.02 - 71.50 | 0.3273 times |
Fri 21 February 2025 | 71.99 (-1.04%) | 71.77 | 66.55 - 73.50 | 1.7229 times |
Fri 14 February 2025 | 72.75 (-0.33%) | 72.26 | 66.50 - 74.45 | 1.3307 times |
Fri 07 February 2025 | 72.99 (4.54%) | 72.68 | 69.00 - 75.00 | 0.5458 times |
Fri 31 January 2025 | 69.82 (-4.36%) | 74.46 | 66.00 - 74.46 | 0.531 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 61.82 and 69.78
Monthly Target 1 | 56.12 |
Monthly Target 2 | 59.56 |
Monthly Target 3 | 64.08 |
Monthly Target 4 | 67.52 |
Monthly Target 5 | 72.04 |
Monthly price and volumes Vidli
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 63.00 (-3.08%) | 62.00 | 60.64 - 68.60 | 0.0633 times |
Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.3935 times |
Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2953 times |
Fri 31 January 2025 | 69.82 (-6.5%) | 72.67 | 65.09 - 80.79 | 0.4513 times |
Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 1.5359 times |
Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 2.0347 times |
Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 0.724 times |
Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 0.8957 times |
Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 2.5427 times |
Wed 31 July 2024 | 73.36 (9.71%) | 67.00 | 62.01 - 73.36 | 1.0637 times |
Fri 28 June 2024 | 66.87 (6.53%) | 62.87 | 57.00 - 67.90 | 2.5504 times |
Yearly price and charts Vidli
Strong yearly Stock price targets for Vidli 539659 are 51.37 and 71.9
Yearly Target 1 | 47.49 |
Yearly Target 2 | 55.24 |
Yearly Target 3 | 68.016666666667 |
Yearly Target 4 | 75.77 |
Yearly Target 5 | 88.55 |
Yearly price and volumes Vidli
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 63.00 (-15.63%) | 72.67 | 60.26 - 80.79 | 0.199 times |
Tue 31 December 2024 | 74.67 (8.22%) | 72.99 | 57.00 - 115.98 | 3.2513 times |
Fri 29 December 2023 | 69.00 (64.29%) | 42.00 | 33.00 - 80.96 | 1.609 times |
Fri 30 December 2022 | 42.00 (46.09%) | 27.35 | 21.20 - 55.90 | 1.5691 times |
Fri 31 December 2021 | 28.75 (79.13%) | 16.85 | 9.63 - 38.70 | 0.4729 times |
Thu 31 December 2020 | 16.05 (45.91%) | 8.90 | 6.25 - 23.95 | 0.3057 times |
Tue 31 December 2019 | 11.00 (-49.66%) | 21.90 | 9.96 - 26.60 | 0.5108 times |
Thu 20 December 2018 | 21.85 (0%) | 29.20 | 21.85 - 36.20 | 0.0822 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vidli 539659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
DMA period | DMA value |
5 day DMA | 64 |
12 day DMA | 65.64 |
20 day DMA | 66.21 |
35 day DMA | 66.76 |
50 day DMA | 67.87 |
100 day DMA | 69.72 |
150 day DMA | 73.14 |
200 day DMA | 72.01 |
EMA (exponential moving average) of Vidli 539659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.82 | 64.23 | 64.85 |
12 day EMA | 65 | 65.36 | 65.79 |
20 day EMA | 65.67 | 65.95 | 66.26 |
35 day EMA | 66.85 | 67.08 | 67.32 |
50 day EMA | 67.67 | 67.86 | 68.06 |
SMA (simple moving average) of Vidli 539659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64 | 64.94 | 65.34 |
12 day SMA | 65.64 | 65.73 | 66.1 |
20 day SMA | 66.21 | 66.22 | 66.17 |
35 day SMA | 66.76 | 66.96 | 67.13 |
50 day SMA | 67.87 | 68.06 | 68.26 |
100 day SMA | 69.72 | 69.85 | 69.97 |
150 day SMA | 73.14 | 73.22 | 73.29 |
200 day SMA | 72.01 | 72.03 | 72.05 |
Fundamentals, profit and EPS of Vidli 539659
EPS is 0.41 and PE is: 153.66
Last quarter profit: (December 2024 quarter) 0.26 crores (-58.93%)
Debt: 40.15 in crores
Market capitalization: 103.07
EPS is 0.78 and PE is: 80.77
Last quarter profit: (September 2024 quarter) 0.13 crores (-67.57%)
Debt: 40.15 in crores
Market capitalization: 117.14
Videos related to: Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance