ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 18.41 and 18.9

Intraday Target 118.31
Intraday Target 218.51
Intraday Target 318.8
Intraday Target 419
Intraday Target 519.29

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 12 May 2026 18.71 (-1.47%) 18.92 18.60 - 19.09 0.7148 times
Mon 11 May 2026 18.99 (-0.37%) 19.06 18.92 - 19.25 0.8961 times
Fri 08 May 2026 19.06 (-0.63%) 19.19 18.90 - 19.29 0.7327 times
Thu 07 May 2026 19.18 (0.58%) 19.01 19.01 - 19.44 0.9946 times
Wed 06 May 2026 19.07 (0.16%) 19.04 18.95 - 19.20 0.8357 times
Tue 05 May 2026 19.04 (-0.73%) 19.20 19.00 - 19.29 0.7398 times
Mon 04 May 2026 19.18 (0.68%) 19.43 19.12 - 19.46 0.5662 times
Thu 30 April 2026 19.05 (0.26%) 18.95 18.90 - 19.19 0.7538 times
Wed 29 April 2026 19.00 (-1.35%) 19.51 18.97 - 19.73 3.0167 times
Tue 28 April 2026 19.26 (-0.1%) 19.28 19.10 - 19.50 0.7495 times
Mon 27 April 2026 19.28 (0.57%) 19.60 19.19 - 19.60 0.9119 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 18.33 and 18.98

Weekly Target 118.2
Weekly Target 218.46
Weekly Target 318.853333333333
Weekly Target 419.11
Weekly Target 519.5

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 12 May 2026 18.71 (-1.84%) 19.06 18.60 - 19.25 0.2445 times
Fri 08 May 2026 19.06 (0.05%) 19.43 18.90 - 19.46 0.5872 times
Thu 30 April 2026 19.05 (-0.63%) 19.60 18.90 - 19.73 0.8244 times
Fri 24 April 2026 19.17 (0.74%) 19.45 18.95 - 21.00 2.0754 times
Fri 17 April 2026 19.03 (-4.47%) 19.75 18.95 - 20.20 1.1026 times
Fri 10 April 2026 19.92 (3.91%) 19.02 19.02 - 21.01 1.5437 times
Thu 02 April 2026 19.17 (1.21%) 18.75 17.86 - 19.50 0.5134 times
Fri 27 March 2026 18.94 (-0.73%) 18.75 18.24 - 20.40 1.0778 times
Fri 20 March 2026 19.08 (0.58%) 19.19 18.11 - 19.90 0.9904 times
Fri 13 March 2026 18.97 (-4.67%) 19.50 18.70 - 20.25 1.0406 times
Fri 06 March 2026 19.90 (-9.87%) 20.50 19.50 - 22.50 1.9328 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 18.23 and 19.09

Monthly Target 118.06
Monthly Target 218.39
Monthly Target 318.923333333333
Monthly Target 419.25
Monthly Target 519.78

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 12 May 2026 18.71 (-1.78%) 19.43 18.60 - 19.46 0.1205 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.8367 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.772 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.3459 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.5831 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.3218 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 3.3609 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.8817 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.3586 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.4187 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.4947 times

monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 13.38 and 21.85

Yearly Target 111.6
Yearly Target 215.15
Yearly Target 320.066666666667
Yearly Target 423.62
Yearly Target 528.54

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 12 May 2026 18.71 (-13.94%) 21.51 16.51 - 24.98 2.4682 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 5.5112 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 0.9594 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0492 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.0067 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.0052 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blueclouds in short term and the sell signal is strong.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blueclouds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blueclouds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 19
12 day DMA 19.08
20 day DMA 19.19
35 day DMA 19.23
50 day DMA 19.5
100 day DMA 20.4
150 day DMA 22.06
200 day DMA 24.15

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0719.11
12 day EMA19.0619.1219.14
20 day EMA19.1819.2319.26
35 day EMA19.4919.5419.57
50 day EMA19.7919.8319.86

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0719.11
12 day SMA19.0819.1119.15
20 day SMA19.1919.2519.3
35 day SMA19.2319.2219.21
50 day SMA19.519.5919.68
100 day SMA20.420.4720.53
150 day SMA22.0622.1322.2
200 day SMA24.1524.2324.31

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.23 and PE is: 15.21

Last quarter profit: (December 2025 quarter) 18.58 crores (97.66%)

Debt: 87.43 in crores

Market capitalization: 1426.34

EPS is 1.20 and PE is: 15.59

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top