ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539607 Historical charts - BLUECLOUDS

Historical charts for Stock 539607 - Share BLUECLOUDS trades in BSE

Moving Averages for

  • 5Day Average: 21.48
  • 12Day Average: 21.07
  • 20Day Average: 20.92
  • 50Day Average: 19.45
  • 100Day Average: 19.79
  • 150Day Average: 20.25

539607 Indicators & signals

Indicator MACD (12,26,9)

21.26, 20.58, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 36.36, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 21.61 21.61 to 23.57 -4.97% 0.84 times
14 Tue Jul 2026 22.74 22.00 to 22.74 4.99% 1.79 times
13 Mon Jul 2026 21.66 20.01 to 21.68 4.89% 1.47 times
10 Fri Jul 2026 20.65 20.56 to 21.21 -0.43% 0.16 times
09 Thu Jul 2026 20.74 20.52 to 21.15 0.58% 0.2 times
08 Wed Jul 2026 20.62 20.52 to 22.09 -4.32% 0.45 times
07 Tue Jul 2026 21.55 21.15 to 22.33 0.47% 0.39 times
03 Fri Jul 2026 21.45 21.07 to 22.83 -2.19% 0.9 times
02 Thu Jul 2026 21.93 20.35 to 21.99 4.68% 1.57 times
01 Wed Jul 2026 20.95 19.30 to 20.95 4.96% 1.54 times
30 Tue Jun 2026 19.96 18.50 to 19.96 5% 1.53 times
29 Mon Jun 2026 19.01 18.93 to 20.10 -9.61% 1.47 times

Technical analysis forecast of 539607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539607 539607 at this time. Stock is rising and might rise more.

It appears as if 539607 539607 gave a large move recently.

Stock of 539607 (539607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539607 is bullish for shortterm, and stock might move up till 22.7 or till 24.9. Use a stoploss of 20.84 and if this stock hits its stoploss, then it can fall down till 18.99

Tomorrow's movement Prediction of 539607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539607 Historical charts - Share BLUECLOUDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539607 Historical charts - Share BLUECLOUDS

 

Back to top