ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539607 Historical charts - BLUECLOUDS

Historical charts for Stock 539607 - Share BLUECLOUDS trades in BSE

Moving Averages for

  • 5Day Average: 21.84
  • 12Day Average: 20.62
  • 20Day Average: 20.42
  • 50Day Average: 20.16
  • 100Day Average: 19.58
  • 150Day Average: 19.86

539607 Indicators & signals

Indicator MACD (12,26,9)

21.22, 20.71, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

31.65, 36.88, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 22.78 21.50 to 24.98 -5.91% 2.46 times
11 Tue Aug 2026 24.21 22.80 to 25.80 7.98% 3.82 times
10 Mon Aug 2026 22.42 20.11 to 23.00 13.58% 3.91 times
07 Fri Aug 2026 19.74 19.51 to 20.24 -1.45% 0.4 times
06 Thu Aug 2026 20.03 20.01 to 20.52 -1.18% 0.2 times
05 Wed Aug 2026 20.27 19.75 to 20.49 2.12% 0.34 times
04 Tue Aug 2026 19.85 19.80 to 20.17 0.35% 0.27 times
03 Mon Aug 2026 19.78 19.55 to 20.00 1.44% 0.25 times
31 Fri Jul 2026 19.50 19.44 to 19.70 0.46% 0.19 times
30 Thu Jul 2026 19.41 19.32 to 19.80 -1.32% 0.27 times
29 Wed Jul 2026 19.67 19.50 to 20.10 -0.81% 0.34 times
28 Tue Jul 2026 19.83 19.70 to 20.45 -0.65% 0.32 times

Technical analysis forecast of 539607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539607 539607 at this time. Stock is rising and might rise more.

It appears as if 539607 539607 gave a large move recently.

Stock of 539607 (539607) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539607 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539607 stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.86 as target. However if you take a buy trade in 539607, then use 22.1 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of 539607 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13

Tomorrow's movement Prediction of 539607 looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539607 Historical charts - Share BLUECLOUDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539607 Historical charts - Share BLUECLOUDS

 

Back to top