ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 18.39 and 19.64

Intraday Target 118.16
Intraday Target 218.61
Intraday Target 319.406666666667
Intraday Target 419.86
Intraday Target 520.66

Daily price and volume Blueclouds

Date Closing Open Range Volume
Thu 23 April 2026 19.07 (-2.1%) 19.64 18.95 - 20.20 1.558 times
Wed 22 April 2026 19.48 (1.88%) 19.07 19.00 - 21.00 2.9136 times
Tue 21 April 2026 19.12 (0.53%) 19.40 19.06 - 19.40 0.2912 times
Mon 20 April 2026 19.02 (-0.05%) 19.45 19.00 - 19.73 0.8765 times
Fri 17 April 2026 19.03 (-2.36%) 19.79 18.95 - 19.95 1.3549 times
Thu 16 April 2026 19.49 (-2.21%) 20.20 19.40 - 20.20 0.9923 times
Wed 15 April 2026 19.93 (1.32%) 19.95 19.72 - 20.19 0.5214 times
Mon 13 April 2026 19.67 (-1.26%) 19.75 19.26 - 19.89 0.2801 times
Fri 10 April 2026 19.92 (0.15%) 20.05 19.30 - 20.19 0.6652 times
Thu 09 April 2026 19.89 (-0.2%) 19.91 19.77 - 20.27 0.5468 times
Wed 08 April 2026 19.93 (1.68%) 20.94 19.75 - 20.94 1.4672 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 17.99 and 20.04

Weekly Target 117.62
Weekly Target 218.35
Weekly Target 319.673333333333
Weekly Target 420.4
Weekly Target 521.72

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Thu 23 April 2026 19.07 (0.21%) 19.45 18.95 - 21.00 1.3854 times
Fri 17 April 2026 19.03 (-4.47%) 19.75 18.95 - 20.20 0.7736 times
Fri 10 April 2026 19.92 (3.91%) 19.02 19.02 - 21.01 1.083 times
Thu 02 April 2026 19.17 (1.21%) 18.75 17.86 - 19.50 0.3602 times
Fri 27 March 2026 18.94 (-0.73%) 18.75 18.24 - 20.40 0.7562 times
Fri 20 March 2026 19.08 (0.58%) 19.19 18.11 - 19.90 0.6949 times
Fri 13 March 2026 18.97 (-4.67%) 19.50 18.70 - 20.25 0.73 times
Fri 06 March 2026 19.90 (-9.87%) 20.50 19.50 - 22.50 1.356 times
Fri 27 February 2026 22.08 (-7.58%) 24.87 19.80 - 24.87 1.6709 times
Fri 20 February 2026 23.89 (0.5%) 24.89 22.60 - 24.89 1.1898 times
Fri 13 February 2026 23.77 (31.33%) 19.25 18.85 - 24.98 2.8737 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 18.94 and 21.15

Monthly Target 117.42
Monthly Target 218.24
Monthly Target 319.626666666667
Monthly Target 420.45
Monthly Target 521.84

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Thu 23 April 2026 19.07 (5.71%) 18.98 18.80 - 21.01 0.6862 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.7539 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.3144 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.5694 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.2908 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 3.2821 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.861 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.3501 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.4089 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.4831 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.3691 times

monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 13.56 and 22.03

Yearly Target 111.72
Yearly Target 215.39
Yearly Target 320.186666666667
Yearly Target 423.86
Yearly Target 528.66

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Thu 23 April 2026 19.07 (-12.28%) 21.51 16.51 - 24.98 2.3411 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 5.6184 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 0.9781 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0502 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.0069 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.0053 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blueclouds in short term but the buy signal is initial and weak.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blueclouds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blueclouds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.51
20 day DMA 19.3
35 day DMA 19.54
50 day DMA 20.42
100 day DMA 20.73
150 day DMA 22.87
200 day DMA 25.07

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3319.25
12 day EMA19.3419.3919.37
20 day EMA19.4319.4719.47
35 day EMA19.8319.8819.9
50 day EMA20.1920.2420.27

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2319.32
12 day SMA19.5119.5419.52
20 day SMA19.319.319.29
35 day SMA19.5419.5719.59
50 day SMA20.4220.4120.4
100 day SMA20.7320.7620.79
150 day SMA22.8722.9523.02
200 day SMA25.0725.1425.2

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.23 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 18.58 crores (97.66%)

Debt: 87.43 in crores

Market capitalization: 1426.34

EPS is 1.20 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top