ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 16.28 and 17.68

Intraday Target 115.92
Intraday Target 216.63
Intraday Target 317.316666666667
Intraday Target 418.03
Intraday Target 518.72

Daily price and volume Blueclouds

Date Closing Open Range Volume
Wed 21 January 2026 17.35 (-2.58%) 18.00 16.60 - 18.00 0.95 times
Tue 20 January 2026 17.81 (-6.02%) 19.00 17.20 - 19.18 0.9639 times
Mon 19 January 2026 18.95 (-2.17%) 19.30 18.81 - 19.66 0.7622 times
Fri 16 January 2026 19.37 (0.36%) 19.25 19.10 - 19.60 0.74 times
Wed 14 January 2026 19.30 (-2.53%) 19.42 18.90 - 19.95 1.2035 times
Tue 13 January 2026 19.80 (-0.15%) 20.00 19.61 - 20.43 0.9476 times
Mon 12 January 2026 19.83 (-0.65%) 20.20 18.75 - 20.20 1.124 times
Fri 09 January 2026 19.96 (-1.67%) 20.69 19.50 - 20.69 0.9278 times
Thu 08 January 2026 20.30 (-2.73%) 20.55 20.00 - 21.45 1.1622 times
Wed 07 January 2026 20.87 (-2.16%) 21.47 20.05 - 21.47 1.2188 times
Tue 06 January 2026 21.33 (-0.33%) 21.40 21.21 - 21.60 0.5189 times

 Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 15.45 and 18.51

Weekly Target 114.81
Weekly Target 216.08
Weekly Target 317.87
Weekly Target 419.14
Weekly Target 520.93

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Wed 21 January 2026 17.35 (-10.43%) 19.30 16.60 - 19.66 0.273 times
Fri 16 January 2026 19.37 (-2.96%) 20.20 18.75 - 20.43 0.4096 times
Fri 09 January 2026 19.96 (-7.72%) 21.73 19.50 - 21.86 0.4628 times
Fri 02 January 2026 21.63 (-5.3%) 22.89 20.90 - 23.32 0.5102 times
Fri 26 December 2025 22.84 (-6.01%) 24.55 21.80 - 25.20 0.6995 times
Fri 19 December 2025 24.30 (-0.94%) 24.74 23.10 - 25.24 0.5569 times
Fri 12 December 2025 24.53 (17.03%) 21.03 20.06 - 26.50 1.8652 times
Fri 05 December 2025 20.96 (1.7%) 20.89 20.00 - 21.50 1.2124 times
Fri 28 November 2025 20.61 (-14.55%) 24.50 20.43 - 24.70 1.3376 times
Fri 21 November 2025 24.12 (-12.29%) 28.00 23.75 - 28.24 2.6728 times
Fri 14 November 2025 27.50 (-11.55%) 30.90 26.92 - 33.00 2.6528 times

 weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 14.33 and 19.63

Monthly Target 113.32
Monthly Target 215.33
Monthly Target 318.616666666667
Monthly Target 420.63
Monthly Target 523.92

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Wed 21 January 2026 17.35 (-20.19%) 21.51 16.60 - 21.90 0.4671 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.6495 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 4.1939 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 1.1002 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.4474 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.5225 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.6173 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.4716 times
Fri 30 May 2025 22.15 (34.24%) 17.20 16.45 - 22.15 0.2689 times
Wed 30 April 2025 16.50 (-6.46%) 17.64 14.95 - 17.98 0.2615 times
Fri 28 March 2025 17.64 (-38.06%) 28.51 16.30 - 29.80 0.344 times

 monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 14.33 and 19.63

Yearly Target 113.32
Yearly Target 215.33
Yearly Target 318.616666666667
Yearly Target 420.63
Yearly Target 523.92

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Wed 21 January 2026 17.35 (-20.19%) 21.51 16.60 - 21.90 0.3351 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 7.311 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 1.2727 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0653 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.0089 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.007 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blueclouds 539607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blueclouds 539607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blueclouds in short term and the sell signal is strong.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blueclouds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blueclouds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.69
20 day DMA 20.85
35 day DMA 21.88
50 day DMA 22.6
100 day DMA 25.34
150 day DMA 27.39
200 day DMA 25.33

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.9119.46
12 day EMA19.5219.9220.3
20 day EMA20.4620.7921.1
35 day EMA21.7121.9722.22
50 day EMA22.8823.1123.33

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5619.0519.45
12 day SMA19.6920.0520.33
20 day SMA20.8521.2121.54
35 day SMA21.8821.9722.05
50 day SMA22.622.8523.12
100 day SMA25.3425.4625.59
150 day SMA27.3927.4527.49
200 day SMA25.3325.3325.34

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.20 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

EPS is 1.10 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 14.39 crores (37.31%)

Debt: 93.70 in crores

Market capitalization: 1294.89

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top