ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 19.42 and 21.52

Intraday Target 119.05
Intraday Target 219.79
Intraday Target 321.146666666667
Intraday Target 421.89
Intraday Target 523.25

Daily price and volume Blueclouds

Date Closing Open Range Volume
Thu 05 March 2026 20.54 (-3.48%) 21.00 20.40 - 22.50 1.131 times
Wed 04 March 2026 21.28 (-0.05%) 20.86 20.00 - 22.00 0.9623 times
Mon 02 March 2026 21.29 (-3.58%) 20.50 20.50 - 22.40 0.9309 times
Fri 27 February 2026 22.08 (9.31%) 20.35 20.20 - 23.00 1.4823 times
Thu 26 February 2026 20.20 (-0.1%) 20.19 19.84 - 20.44 0.4769 times
Wed 25 February 2026 20.22 (-7.33%) 21.98 19.80 - 22.49 1.1276 times
Tue 24 February 2026 21.82 (-4.72%) 22.89 21.50 - 23.89 1.2387 times
Mon 23 February 2026 22.90 (-4.14%) 24.87 22.07 - 24.87 1.3064 times
Fri 20 February 2026 23.89 (0.55%) 23.63 23.45 - 24.20 0.5003 times
Thu 19 February 2026 23.76 (-0.79%) 24.50 23.50 - 24.79 0.8438 times
Wed 18 February 2026 23.95 (4.31%) 23.23 23.04 - 24.45 1.3555 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 20.27 and 22.77

Weekly Target 118.51
Weekly Target 219.53
Weekly Target 321.013333333333
Weekly Target 422.03
Weekly Target 523.51

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Thu 05 March 2026 20.54 (-6.97%) 20.50 20.00 - 22.50 0.839 times
Fri 27 February 2026 22.08 (-7.58%) 24.87 19.80 - 24.87 1.5625 times
Fri 20 February 2026 23.89 (0.5%) 24.89 22.60 - 24.89 1.1126 times
Fri 13 February 2026 23.77 (31.33%) 19.25 18.85 - 24.98 2.6873 times
Fri 06 February 2026 18.10 (-7.56%) 19.83 18.00 - 20.89 0.7309 times
Fri 30 January 2026 19.58 (13.51%) 17.25 16.51 - 21.00 0.6152 times
Fri 23 January 2026 17.25 (-10.94%) 19.30 16.60 - 19.66 0.6798 times
Fri 16 January 2026 19.37 (-2.96%) 20.20 18.75 - 20.43 0.5251 times
Fri 09 January 2026 19.96 (-7.72%) 21.73 19.50 - 21.86 0.5934 times
Fri 02 January 2026 21.63 (-5.3%) 22.89 20.90 - 23.32 0.6541 times
Fri 26 December 2025 22.84 (-6.01%) 24.55 21.80 - 25.20 0.8968 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 20.27 and 22.77

Monthly Target 118.51
Monthly Target 219.53
Monthly Target 321.013333333333
Monthly Target 422.03
Monthly Target 523.51

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Thu 05 March 2026 20.54 (-6.97%) 20.50 20.00 - 22.50 0.1987 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.4428 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.625 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.417 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 3.6027 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.9452 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.3844 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.4489 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.5303 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.4051 times
Fri 30 May 2025 22.15 (34.24%) 17.20 16.45 - 22.15 0.231 times

monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 14.29 and 22.76

Yearly Target 112.21
Yearly Target 216.37
Yearly Target 320.676666666667
Yearly Target 424.84
Yearly Target 529.15

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Thu 05 March 2026 20.54 (-5.52%) 21.51 16.51 - 24.98 1.6133 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 6.2326 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 1.085 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0556 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.0076 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.0059 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blueclouds in short term but the sell signal is initial and weak.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blueclouds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blueclouds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 21.08
12 day DMA 22.07
20 day DMA 22.03
35 day DMA 20.5
50 day DMA 20.84
100 day DMA 22.91
150 day DMA 25.19
200 day DMA 25.87

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.4321.5
12 day EMA21.5521.7321.81
20 day EMA21.5321.6321.67
35 day EMA21.5621.6221.64
50 day EMA21.1521.1721.17

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0121.12
12 day SMA22.0722.322.51
20 day SMA22.0321.9621.87
35 day SMA20.520.4820.44
50 day SMA20.8420.9220.98
100 day SMA22.9122.9623.01
150 day SMA25.1925.2625.32
200 day SMA25.8725.8625.85

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.20 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

EPS is 1.10 and PE is: 18.67

Last quarter profit: (June 2025 quarter) 14.39 crores (37.31%)

Debt: 93.70 in crores

Market capitalization: 1294.89

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top