ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 16.52 and 18.5

Intraday Target 116.08
Intraday Target 216.95
Intraday Target 318.063333333333
Intraday Target 418.93
Intraday Target 520.04

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 20 January 2026 17.81 (-6.02%) 19.00 17.20 - 19.18 1.0073 times
Mon 19 January 2026 18.95 (-2.17%) 19.30 18.81 - 19.66 0.7966 times
Fri 16 January 2026 19.37 (0.36%) 19.25 19.10 - 19.60 0.7733 times
Wed 14 January 2026 19.30 (-2.53%) 19.42 18.90 - 19.95 1.2578 times
Tue 13 January 2026 19.80 (-0.15%) 20.00 19.61 - 20.43 0.9903 times
Mon 12 January 2026 19.83 (-0.65%) 20.20 18.75 - 20.20 1.1746 times
Fri 09 January 2026 19.96 (-1.67%) 20.69 19.50 - 20.69 0.9697 times
Thu 08 January 2026 20.30 (-2.73%) 20.55 20.00 - 21.45 1.2145 times
Wed 07 January 2026 20.87 (-2.16%) 21.47 20.05 - 21.47 1.2737 times
Tue 06 January 2026 21.33 (-0.33%) 21.40 21.21 - 21.60 0.5422 times
Mon 05 January 2026 21.40 (-1.06%) 21.73 21.25 - 21.86 0.7416 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 16.28 and 18.74

Weekly Target 115.76
Weekly Target 216.79
Weekly Target 318.223333333333
Weekly Target 419.25
Weekly Target 520.68

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 20 January 2026 17.81 (-8.05%) 19.30 17.20 - 19.66 0.1778 times
Fri 16 January 2026 19.37 (-2.96%) 20.20 18.75 - 20.43 0.4136 times
Fri 09 January 2026 19.96 (-7.72%) 21.73 19.50 - 21.86 0.4674 times
Fri 02 January 2026 21.63 (-5.3%) 22.89 20.90 - 23.32 0.5152 times
Fri 26 December 2025 22.84 (-6.01%) 24.55 21.80 - 25.20 0.7064 times
Fri 19 December 2025 24.30 (-0.94%) 24.74 23.10 - 25.24 0.5623 times
Fri 12 December 2025 24.53 (17.03%) 21.03 20.06 - 26.50 1.8835 times
Fri 05 December 2025 20.96 (1.7%) 20.89 20.00 - 21.50 1.2242 times
Fri 28 November 2025 20.61 (-14.55%) 24.50 20.43 - 24.70 1.3507 times
Fri 21 November 2025 24.12 (-12.29%) 28.00 23.75 - 28.24 2.699 times
Fri 14 November 2025 27.50 (-11.55%) 30.90 26.92 - 33.00 2.6787 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 15.16 and 19.86

Monthly Target 114.27
Monthly Target 216.04
Monthly Target 318.97
Monthly Target 420.74
Monthly Target 523.67

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 20 January 2026 17.81 (-18.08%) 21.51 17.20 - 21.90 0.4344 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.6551 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 4.2083 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 1.104 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.449 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.5243 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.6195 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.4732 times
Fri 30 May 2025 22.15 (34.24%) 17.20 16.45 - 22.15 0.2698 times
Wed 30 April 2025 16.50 (-6.46%) 17.64 14.95 - 17.98 0.2624 times
Fri 28 March 2025 17.64 (-38.06%) 28.51 16.30 - 29.80 0.3452 times

monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 15.16 and 19.86

Yearly Target 114.27
Yearly Target 216.04
Yearly Target 318.97
Yearly Target 420.74
Yearly Target 523.67

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 20 January 2026 17.81 (-18.08%) 21.51 17.20 - 21.90 0.3113 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 7.331 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 1.2762 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0654 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.009 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.007 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blueclouds 539607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blueclouds in short term and the sell signal is strong.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blueclouds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blueclouds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 19.05
12 day DMA 20.05
20 day DMA 21.21
35 day DMA 21.97
50 day DMA 22.85
100 day DMA 25.46
150 day DMA 27.45
200 day DMA 25.33

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.4619.72
12 day EMA19.9220.320.55
20 day EMA20.7821.0921.32
35 day EMA22.0122.2622.45
50 day EMA23.1323.3523.53

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.4519.65
12 day SMA20.0520.3320.56
20 day SMA21.2121.5421.81
35 day SMA21.9722.0522.12
50 day SMA22.8523.1223.38
100 day SMA25.4625.5925.71
150 day SMA27.4527.4927.53
200 day SMA25.3325.3425.35

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.20 and PE is: 14.84

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

EPS is 1.10 and PE is: 16.19

Last quarter profit: (June 2025 quarter) 14.39 crores (37.31%)

Debt: 93.70 in crores

Market capitalization: 1294.89

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top