ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 19.11 and 19.46

Intraday Target 118.86
Intraday Target 219.01
Intraday Target 319.206666666667
Intraday Target 419.36
Intraday Target 519.56

Daily price and volume Blueclouds

Date Closing Open Range Volume
Fri 24 April 2026 19.17 (0.52%) 19.11 19.05 - 19.40 0.2952 times
Thu 23 April 2026 19.07 (-2.1%) 19.64 18.95 - 20.20 1.5994 times
Wed 22 April 2026 19.48 (1.88%) 19.07 19.00 - 21.00 2.9911 times
Tue 21 April 2026 19.12 (0.53%) 19.40 19.06 - 19.40 0.2989 times
Mon 20 April 2026 19.02 (-0.05%) 19.45 19.00 - 19.73 0.8999 times
Fri 17 April 2026 19.03 (-2.36%) 19.79 18.95 - 19.95 1.391 times
Thu 16 April 2026 19.49 (-2.21%) 20.20 19.40 - 20.20 1.0187 times
Wed 15 April 2026 19.93 (1.32%) 19.95 19.72 - 20.19 0.5353 times
Mon 13 April 2026 19.67 (-1.26%) 19.75 19.26 - 19.89 0.2876 times
Fri 10 April 2026 19.92 (0.15%) 20.05 19.30 - 20.19 0.6829 times
Thu 09 April 2026 19.89 (-0.2%) 19.91 19.77 - 20.27 0.5613 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 18.04 and 20.09

Weekly Target 117.66
Weekly Target 218.41
Weekly Target 319.706666666667
Weekly Target 420.46
Weekly Target 521.76

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Fri 24 April 2026 19.17 (0.74%) 19.45 18.95 - 21.00 1.4459 times
Fri 17 April 2026 19.03 (-4.47%) 19.75 18.95 - 20.20 0.7681 times
Fri 10 April 2026 19.92 (3.91%) 19.02 19.02 - 21.01 1.0754 times
Thu 02 April 2026 19.17 (1.21%) 18.75 17.86 - 19.50 0.3577 times
Fri 27 March 2026 18.94 (-0.73%) 18.75 18.24 - 20.40 0.7509 times
Fri 20 March 2026 19.08 (0.58%) 19.19 18.11 - 19.90 0.69 times
Fri 13 March 2026 18.97 (-4.67%) 19.50 18.70 - 20.25 0.7249 times
Fri 06 March 2026 19.90 (-9.87%) 20.50 19.50 - 22.50 1.3465 times
Fri 27 February 2026 22.08 (-7.58%) 24.87 19.80 - 24.87 1.6592 times
Fri 20 February 2026 23.89 (0.5%) 24.89 22.60 - 24.89 1.1814 times
Fri 13 February 2026 23.77 (31.33%) 19.25 18.85 - 24.98 2.8536 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 18.99 and 21.2

Monthly Target 117.45
Monthly Target 218.31
Monthly Target 319.66
Monthly Target 420.52
Monthly Target 521.87

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Fri 24 April 2026 19.17 (6.26%) 18.98 18.80 - 21.01 0.6994 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.7529 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.3125 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.5686 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.289 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 3.2774 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.8598 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.3496 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.4083 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.4824 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.3686 times

monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 13.61 and 22.08

Yearly Target 111.75
Yearly Target 215.46
Yearly Target 320.22
Yearly Target 423.93
Yearly Target 528.69

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Fri 24 April 2026 19.17 (-11.82%) 21.51 16.51 - 24.98 2.3486 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 5.6122 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 0.977 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0501 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.0069 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.0053 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blueclouds in short term but the buy signal is initial and weak.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blueclouds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blueclouds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.48
20 day DMA 19.35
35 day DMA 19.46
50 day DMA 20.44
100 day DMA 20.71
150 day DMA 22.8
200 day DMA 25

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2419.33
12 day EMA19.3119.3419.39
20 day EMA19.4119.4319.47
35 day EMA19.819.8419.89
50 day EMA20.1920.2320.28

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1419.23
12 day SMA19.4819.5119.54
20 day SMA19.3519.319.3
35 day SMA19.4619.5419.57
50 day SMA20.4420.4220.41
100 day SMA20.7120.7320.76
150 day SMA22.822.8722.95
200 day SMA2525.0725.14

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.23 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 18.58 crores (97.66%)

Debt: 87.43 in crores

Market capitalization: 1426.34

EPS is 1.20 and PE is: 15.98

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top