ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong intraday Stock price targets for Blueclouds are 19.24 and 19.74

Intraday Target 118.86
Intraday Target 219.11
Intraday Target 319.356666666667
Intraday Target 419.61
Intraday Target 519.86

Daily price and volume Blueclouds

Date Closing Open Range Volume
Fri 16 January 2026 19.37 (0.36%) 19.25 19.10 - 19.60 0.7836 times
Wed 14 January 2026 19.30 (-2.53%) 19.42 18.90 - 19.95 1.2746 times
Tue 13 January 2026 19.80 (-0.15%) 20.00 19.61 - 20.43 1.0035 times
Mon 12 January 2026 19.83 (-0.65%) 20.20 18.75 - 20.20 1.1903 times
Fri 09 January 2026 19.96 (-1.67%) 20.69 19.50 - 20.69 0.9826 times
Thu 08 January 2026 20.30 (-2.73%) 20.55 20.00 - 21.45 1.2308 times
Wed 07 January 2026 20.87 (-2.16%) 21.47 20.05 - 21.47 1.2908 times
Tue 06 January 2026 21.33 (-0.33%) 21.40 21.21 - 21.60 0.5495 times
Mon 05 January 2026 21.40 (-1.06%) 21.73 21.25 - 21.86 0.7515 times
Fri 02 January 2026 21.63 (2.08%) 21.00 20.91 - 21.75 0.9428 times
Thu 01 January 2026 21.19 (-2.53%) 21.51 20.90 - 21.90 0.8894 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 18.22 and 19.9

Weekly Target 117.84
Weekly Target 218.6
Weekly Target 319.516666666667
Weekly Target 420.28
Weekly Target 521.2

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Fri 16 January 2026 19.37 (-2.96%) 20.20 18.75 - 20.43 0.3308 times
Fri 09 January 2026 19.96 (-7.72%) 21.73 19.50 - 21.86 0.3739 times
Fri 02 January 2026 21.63 (-5.3%) 22.89 20.90 - 23.32 0.4121 times
Fri 26 December 2025 22.84 (-6.01%) 24.55 21.80 - 25.20 0.565 times
Fri 19 December 2025 24.30 (-0.94%) 24.74 23.10 - 25.24 0.4498 times
Fri 12 December 2025 24.53 (17.03%) 21.03 20.06 - 26.50 1.5067 times
Fri 05 December 2025 20.96 (1.7%) 20.89 20.00 - 21.50 0.9793 times
Fri 28 November 2025 20.61 (-14.55%) 24.50 20.43 - 24.70 1.0805 times
Fri 21 November 2025 24.12 (-12.29%) 28.00 23.75 - 28.24 2.159 times
Fri 14 November 2025 27.50 (-11.55%) 30.90 26.92 - 33.00 2.1428 times
Fri 07 November 2025 31.09 (6%) 29.90 29.60 - 38.00 4.2043 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 17.49 and 20.64

Monthly Target 116.86
Monthly Target 218.11
Monthly Target 320.006666666667
Monthly Target 421.26
Monthly Target 523.16

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Fri 16 January 2026 19.37 (-10.9%) 21.51 18.75 - 21.90 0.3743 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.6655 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 4.2348 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 1.111 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.4518 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.5276 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.6234 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.4762 times
Fri 30 May 2025 22.15 (34.24%) 17.20 16.45 - 22.15 0.2715 times
Wed 30 April 2025 16.50 (-6.46%) 17.64 14.95 - 17.98 0.264 times
Fri 28 March 2025 17.64 (-38.06%) 28.51 16.30 - 29.80 0.3473 times

monthly chart Blueclouds

Yearly price and charts Blueclouds

Strong yearly Stock price targets for Blueclouds 539607 are 17.49 and 20.64

Yearly Target 116.86
Yearly Target 218.11
Yearly Target 320.006666666667
Yearly Target 421.26
Yearly Target 523.16

Yearly price and volumes Blueclouds

Date Closing Open Range Volume
Fri 16 January 2026 19.37 (-10.9%) 21.51 18.75 - 21.90 0.2679 times
Wed 31 December 2025 21.74 (-77.87%) 99.40 14.95 - 105.28 7.3677 times
Tue 31 December 2024 98.25 (69.66%) 58.95 46.08 - 261.00 1.2826 times
Fri 29 December 2023 57.91 (331.52%) 13.69 11.87 - 98.93 0.0658 times
Fri 30 December 2022 13.42 (-21.06%) 17.00 10.49 - 19.20 0.009 times
Fri 31 December 2021 17.00 (49.12%) 10.83 7.65 - 19.31 0.007 times
Thu 31 December 2020 11.40 (-5%) 12.00 10.83 - 12.00 0 times
Wed 03 April 2019 12.00 (-8.47%) 13.11 12.00 - 13.11 0 times
Mon 15 October 2018 13.11 (0%) 13.11 13.11 - 13.11 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Blueclouds

Tomorrow's movement Prediction of Blueclouds 539607 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueclouds 539607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blueclouds (539607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blueclouds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blueclouds in short term and the sell signal is strong.

Blueclouds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blueclouds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blueclouds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Blueclouds 539607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blueclouds 539607 stock. Volume based technical analysis of Blueclouds 539607 stock is negative.

Blueclouds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.56
20 day DMA 21.81
35 day DMA 22.12
50 day DMA 23.38
100 day DMA 25.71
150 day DMA 27.53
200 day DMA 25.35

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.8920.19
12 day EMA20.5520.7721.04
20 day EMA21.3221.5321.76
35 day EMA22.5222.7122.91
50 day EMA23.5823.7523.93

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.8420.15
12 day SMA20.5620.7520.99
20 day SMA21.8122.0722.32
35 day SMA22.1222.1722.25
50 day SMA23.3823.6523.86
100 day SMA25.7125.8225.95
150 day SMA27.5327.5727.6
200 day SMA25.3525.3525.37

Fundamentals, profit and EPS of Blueclouds 539607

EPS is 1.20 and PE is: 16.14

Last quarter profit: (September 2025 quarter) 15.42 crores (35.86%)

Debt: 87.43 in crores

Market capitalization: 1093.75

EPS is 1.10 and PE is: 17.61

Last quarter profit: (June 2025 quarter) 14.39 crores (37.31%)

Debt: 93.70 in crores

Market capitalization: 1294.89

Videos related to: Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top