ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 29.16 and 30.55

Intraday Target 128.84
Intraday Target 229.48
Intraday Target 330.233333333333
Intraday Target 430.87
Intraday Target 531.62

Daily price and volume Oraclecr

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-0.73%) 30.33 29.60 - 30.99 1.5023 times
Fri 26 December 2025 30.33 (0.33%) 29.63 29.05 - 30.92 1.3866 times
Wed 24 December 2025 30.23 (-0.13%) 30.26 29.62 - 30.90 1.4163 times
Tue 23 December 2025 30.27 (0.93%) 30.10 29.50 - 31.15 0.8195 times
Mon 22 December 2025 29.99 (-1.25%) 29.55 29.55 - 31.09 0.7017 times
Fri 19 December 2025 30.37 (-2.22%) 30.86 29.50 - 31.06 1.0867 times
Thu 18 December 2025 31.06 (0.68%) 31.84 30.32 - 31.84 0.5756 times
Wed 17 December 2025 30.85 (-3.11%) 31.90 30.30 - 32.00 0.8817 times
Tue 16 December 2025 31.84 (2.68%) 31.88 30.19 - 32.99 0.927 times
Mon 15 December 2025 31.01 (-4.08%) 33.00 30.11 - 33.00 0.7026 times
Fri 12 December 2025 32.33 (7.84%) 29.38 29.10 - 33.00 1.3716 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 29.16 and 30.55

Weekly Target 128.84
Weekly Target 229.48
Weekly Target 330.233333333333
Weekly Target 430.87
Weekly Target 531.62

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-0.73%) 30.33 29.60 - 30.99 0.2256 times
Fri 26 December 2025 30.33 (-0.13%) 29.55 29.05 - 31.15 0.6495 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.6269 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.5732 times
Fri 05 December 2025 30.92 (-5.01%) 32.60 29.50 - 32.98 0.7952 times
Fri 28 November 2025 32.55 (-0.52%) 32.73 31.65 - 34.78 1.4528 times
Fri 21 November 2025 32.72 (3.91%) 35.00 31.11 - 35.06 1.9862 times
Fri 14 November 2025 31.49 (19.14%) 26.45 26.45 - 32.00 3.2092 times
Fri 07 November 2025 26.43 (-6.44%) 28.00 26.37 - 28.25 0.084 times
Fri 31 October 2025 28.25 (-2.18%) 27.95 26.90 - 29.90 0.3976 times
Thu 23 October 2025 28.88 (1.12%) 28.56 26.00 - 30.70 0.5639 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 26.65 and 32.52

Monthly Target 125.49
Monthly Target 227.8
Monthly Target 331.36
Monthly Target 433.67
Monthly Target 537.23

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-7.5%) 32.60 29.05 - 34.92 0.5135 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.2045 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8904 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.8923 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8327 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2958 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5779 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.6149 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.734 times
Fri 28 March 2025 28.58 (4.69%) 28.00 26.30 - 31.30 0.4441 times
Fri 28 February 2025 27.30 (-16.49%) 32.50 26.39 - 33.99 2.6865 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 16.39 and 34.42

Yearly Target 111.82
Yearly Target 220.96
Yearly Target 329.846666666667
Yearly Target 438.99
Yearly Target 547.88

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-20.2%) 38.73 20.70 - 38.73 3.5449 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.5157 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.5824 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.8581 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.3977 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0935 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0077 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oraclecr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.7
20 day DMA 30.83
35 day DMA 31.36
50 day DMA 30.39
100 day DMA 28.85
150 day DMA 27.19
200 day DMA 26.99

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.3830.4
12 day EMA30.630.6930.75
20 day EMA30.7830.8530.91
35 day EMA30.4830.530.51
50 day EMA30.2730.2830.28

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.2430.38
12 day SMA30.730.7230.83
20 day SMA30.8330.9531.06
35 day SMA31.3631.2531.16
50 day SMA30.3930.3630.32
100 day SMA28.8528.7828.7
150 day SMA27.1927.1727.14
200 day SMA26.9926.9726.96

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -20.34

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -19.81

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top