ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 29.07 and 30.25

Intraday Target 128.13
Intraday Target 228.82
Intraday Target 329.31
Intraday Target 430
Intraday Target 530.49

Daily price and volume Oraclecr

Date Closing Open Range Volume
Fri 13 February 2026 29.51 (1.06%) 28.62 28.62 - 29.80 0.6056 times
Thu 12 February 2026 29.20 (1.04%) 28.51 28.51 - 29.30 0.159 times
Wed 11 February 2026 28.90 (-1.97%) 29.25 28.15 - 29.79 5.6227 times
Tue 10 February 2026 29.48 (-1.7%) 29.85 29.30 - 30.00 0.3499 times
Mon 09 February 2026 29.99 (1.32%) 30.00 29.10 - 30.35 2.3022 times
Fri 06 February 2026 29.60 (1.09%) 29.38 28.55 - 30.50 0.2199 times
Thu 05 February 2026 29.28 (-0.44%) 28.75 28.50 - 29.35 0.085 times
Wed 04 February 2026 29.41 (1.13%) 29.46 28.75 - 29.46 0.1144 times
Tue 03 February 2026 29.08 (0.31%) 30.50 28.45 - 30.50 0.0788 times
Mon 02 February 2026 28.99 (-0.03%) 28.50 28.16 - 29.00 0.4625 times
Sun 01 February 2026 29.00 (-0.1%) 29.00 29.00 - 29.00 0.0767 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 27.73 and 29.93

Weekly Target 127.14
Weekly Target 228.32
Weekly Target 329.336666666667
Weekly Target 430.52
Weekly Target 531.54

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Fri 13 February 2026 29.51 (-0.3%) 30.00 28.15 - 30.35 2.4313 times
Fri 06 February 2026 29.60 (1.96%) 29.00 28.16 - 30.50 0.279 times
Fri 30 January 2026 29.03 (-3.2%) 30.01 28.62 - 30.90 2.0339 times
Fri 23 January 2026 29.99 (-1.58%) 29.65 28.51 - 30.39 0.5449 times
Fri 16 January 2026 30.47 (2.35%) 29.60 29.11 - 30.70 0.8272 times
Fri 09 January 2026 29.77 (-3.66%) 31.44 29.65 - 31.75 1.0031 times
Fri 02 January 2026 30.90 (1.88%) 30.33 29.40 - 32.99 1.1848 times
Fri 26 December 2025 30.33 (-0.13%) 29.55 29.05 - 31.15 0.5955 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.5747 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.5255 times
Fri 05 December 2025 30.92 (-5.01%) 32.60 29.50 - 32.98 0.729 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 28.83 and 31.18

Monthly Target 127.04
Monthly Target 228.27
Monthly Target 329.386666666667
Monthly Target 430.62
Monthly Target 531.74

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 13 February 2026 29.51 (1.65%) 29.00 28.15 - 30.50 0.5085 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.9444 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5599 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.1579 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.856 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.7805 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8005 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2844 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5556 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.5525 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.7056 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 26.41 and 31.25

Yearly Target 125.38
Yearly Target 227.44
Yearly Target 330.216666666667
Yearly Target 432.28
Yearly Target 535.06

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 13 February 2026 29.51 (-2.41%) 30.56 28.15 - 32.99 0.3555 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.8395 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.7133 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.6281 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.9255 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.429 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.1008 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0083 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.29
20 day DMA 29.42
35 day DMA 29.76
50 day DMA 30.08
100 day DMA 29.92
150 day DMA 28.43
200 day DMA 27.39

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.2929.33
12 day EMA29.4129.3929.42
20 day EMA29.5229.5229.55
35 day EMA29.7929.8129.85
50 day EMA30.1530.1830.22

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.4329.45
12 day SMA29.2929.2829.34
20 day SMA29.4229.4729.52
35 day SMA29.7629.7829.81
50 day SMA30.0830.0930.14
100 day SMA29.9229.9229.91
150 day SMA28.4328.3928.35
200 day SMA27.3927.3727.35

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -19.94

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -19.41

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top