ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 33.03 and 35.07

Intraday Target 132.57
Intraday Target 233.48
Intraday Target 334.613333333333
Intraday Target 435.52
Intraday Target 536.65

Daily price and volume Oraclecr

Date Closing Open Range Volume
Thu 01 October 2026 34.38 (-1.6%) 34.99 33.71 - 35.75 1.5701 times
Tue 29 September 2026 34.94 (-1.8%) 36.35 33.28 - 36.35 1.3761 times
Mon 28 September 2026 35.58 (0.74%) 36.50 35.06 - 39.27 1.9085 times
Fri 25 September 2026 35.32 (1.12%) 35.94 34.52 - 37.00 0.3041 times
Thu 24 September 2026 34.93 (1.45%) 34.79 33.50 - 35.95 0.5539 times
Wed 23 September 2026 34.43 (-0.61%) 35.23 33.55 - 35.51 0.6573 times
Tue 22 September 2026 34.64 (-1.09%) 35.80 34.00 - 35.80 0.733 times
Mon 21 September 2026 35.02 (1.45%) 35.44 33.70 - 36.49 0.9298 times
Fri 18 September 2026 34.52 (0.7%) 37.97 34.00 - 37.97 0.4456 times
Thu 17 September 2026 34.28 (-3.73%) 35.61 33.50 - 35.87 1.5218 times
Wed 16 September 2026 35.61 (-1.14%) 38.25 35.15 - 38.25 1.1795 times

Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 30.84 and 36.83

Weekly Target 129.65
Weekly Target 232.02
Weekly Target 335.643333333333
Weekly Target 438.01
Weekly Target 541.63

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Thu 01 October 2026 34.38 (-2.66%) 36.50 33.28 - 39.27 0.6056 times
Fri 25 September 2026 35.32 (2.32%) 35.44 33.50 - 37.00 0.3964 times
Fri 18 September 2026 34.52 (-3.52%) 36.01 33.50 - 42.40 0.9717 times
Fri 11 September 2026 35.78 (22.66%) 29.75 28.15 - 39.45 3.0092 times
Fri 04 September 2026 29.17 (-0.41%) 29.50 27.10 - 29.75 0.3654 times
Fri 28 August 2026 29.29 (1.03%) 28.51 27.50 - 29.95 2.3192 times
Fri 21 August 2026 28.99 (-4.48%) 29.02 28.68 - 30.70 0.2177 times
Fri 14 August 2026 30.35 (-4.47%) 31.97 28.58 - 31.97 0.2195 times
Fri 07 August 2026 31.77 (3.08%) 30.67 24.36 - 32.40 1.4051 times
Fri 31 July 2026 30.82 (-3.11%) 32.80 30.37 - 33.20 0.4901 times
Fri 24 July 2026 31.81 (-8.2%) 34.95 31.35 - 35.00 0.271 times

weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 33.03 and 35.07

Monthly Target 132.57
Monthly Target 233.48
Monthly Target 334.613333333333
Monthly Target 435.52
Monthly Target 536.65

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 01 October 2026 34.38 (-1.6%) 34.99 33.71 - 35.75 0.0363 times
Tue 29 September 2026 34.94 (20.52%) 29.47 27.10 - 42.40 0.9449 times
Mon 31 August 2026 28.99 (-5.94%) 30.67 24.36 - 32.40 0.7803 times
Fri 31 July 2026 30.82 (-5.89%) 33.50 30.37 - 39.40 0.5072 times
Tue 30 June 2026 32.75 (9.42%) 30.90 25.50 - 35.50 5.6092 times
Fri 29 May 2026 29.93 (1.94%) 30.20 26.80 - 32.81 0.4561 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.267 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.4012 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 0.6515 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.3463 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.2053 times

monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 29.37 and 47.41

Yearly Target 115.67
Yearly Target 225.03
Yearly Target 333.713333333333
Yearly Target 443.07
Yearly Target 551.75

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 01 October 2026 34.38 (13.69%) 30.56 24.36 - 42.40 3.9203 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 2.2562 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 1.5944 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.3691 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.5438 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.2521 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0592 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0049 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oraclecr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 35.03
12 day DMA 34.97
20 day DMA 33.32
35 day DMA 31.69
50 day DMA 31.63
100 day DMA 30.97
150 day DMA 30.35
200 day DMA 30.26

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8435.0735.13
12 day EMA34.4134.4234.32
20 day EMA33.6733.633.46
35 day EMA32.9832.932.78
50 day EMA32.1332.0431.92

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.0434.98
12 day SMA34.9735.0935.13
20 day SMA33.3233.0532.75
35 day SMA31.6931.5731.46
50 day SMA31.6331.631.57
100 day SMA30.9730.9230.86
150 day SMA30.3530.3230.28
200 day SMA30.2630.2530.23

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 4.07 and PE is: 8.45

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)

Debt: 103.75 in crores

Market capitalization: 183.15

EPS is 5.10 and PE is: 6.74

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top