Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 29.47 and 30.97
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 32.15 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.44 (-3.85%) | 31.50 | 30.00 - 31.50 | 0.2595 times | Wed 11 March 2026 | 31.66 (3.7%) | 32.85 | 30.50 - 32.85 | 0.2203 times | Tue 10 March 2026 | 30.53 (1.83%) | 32.00 | 30.12 - 32.00 | 0.1185 times | Mon 09 March 2026 | 29.98 (0.91%) | 28.50 | 28.50 - 30.20 | 0.3533 times | Fri 06 March 2026 | 29.71 (9.79%) | 28.00 | 27.60 - 29.93 | 0.497 times | Thu 05 March 2026 | 27.06 (-0.4%) | 27.80 | 27.00 - 28.04 | 0.1703 times | Wed 04 March 2026 | 27.17 (-6.63%) | 27.00 | 26.00 - 29.45 | 2.3336 times | Mon 02 March 2026 | 29.10 (-3.87%) | 29.66 | 28.51 - 29.66 | 0.5699 times | Fri 27 February 2026 | 30.27 (-4.72%) | 31.65 | 29.98 - 31.65 | 2.4731 times | Thu 26 February 2026 | 31.77 (2.29%) | 31.90 | 30.50 - 32.39 | 3.0045 times | Wed 25 February 2026 | 31.06 (7.88%) | 28.85 | 28.85 - 32.80 | 9.5569 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.47 and 33.82
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.44 (2.46%) | 28.50 | 28.50 - 32.85 | 0.1794 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.673 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.6351 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.82 times | Fri 13 February 2026 | 29.51 (-0.3%) | 30.00 | 28.15 - 30.35 | 1.6025 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.1839 times | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 1.3406 times | Fri 23 January 2026 | 29.99 (-1.58%) | 29.65 | 28.51 - 30.39 | 0.3591 times | Fri 16 January 2026 | 30.47 (2.35%) | 29.60 | 29.11 - 30.70 | 0.5452 times | Fri 09 January 2026 | 29.77 (-3.66%) | 31.44 | 29.65 - 31.75 | 0.6612 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 0.781 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.22 and 35.07
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.44 (0.56%) | 29.66 | 26.00 - 32.85 | 0.2436 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.7839 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.9484 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5623 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1628 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8596 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.7922 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8038 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2856 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5579 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.559 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 24.73 and 31.72
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.44 (0.66%) | 30.56 | 26.00 - 32.99 | 0.6965 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.6881 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.6063 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.6033 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.889 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.412 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0968 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.008 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oraclecr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.16 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.31 | 29.64 |
| 12 day EMA | 29.86 | 29.75 | 29.4 |
| 20 day EMA | 29.67 | 29.59 | 29.37 |
| 35 day EMA | 29.66 | 29.61 | 29.49 |
| 50 day EMA | 29.77 | 29.74 | 29.66 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 29.79 | 28.89 |
| 12 day SMA | 29.8 | 29.6 | 29.29 |
| 20 day SMA | 29.47 | 29.39 | 29.28 |
| 35 day SMA | 29.43 | 29.41 | 29.35 |
| 50 day SMA | 29.63 | 29.63 | 29.6 |
| 100 day SMA | 30.02 | 30.01 | 29.98 |
| 150 day SMA | 29.16 | 29.11 | 29.05 |
| 200 day SMA | 27.83 | 27.8 | 27.77 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is -1.48 and PE is: -20.57
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
EPS is -1.52 and PE is: -20.03
Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)
Debt: 19.76 in crores
Market capitalization: 139.77
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
