ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 27.58 and 29.43

Intraday Target 127.15
Intraday Target 228
Intraday Target 329
Intraday Target 429.85
Intraday Target 530.85

Daily price and volume Oraclecr

Date Closing Open Range Volume
Thu 02 April 2026 28.85 (-1.67%) 29.89 28.15 - 30.00 0.1753 times
Wed 01 April 2026 29.34 (5.09%) 26.65 26.65 - 29.77 0.0946 times
Mon 30 March 2026 27.92 (-6.06%) 28.78 27.00 - 29.73 0.1207 times
Fri 27 March 2026 29.72 (12.28%) 26.30 25.50 - 30.70 5.8358 times
Wed 25 March 2026 26.47 (-6.03%) 26.02 25.50 - 28.97 2.8543 times
Tue 24 March 2026 28.17 (1.88%) 29.35 27.75 - 29.35 0.1355 times
Mon 23 March 2026 27.65 (0.33%) 28.00 27.60 - 28.99 0.5091 times
Fri 20 March 2026 27.56 (-0.86%) 27.80 27.53 - 28.80 0.1038 times
Thu 19 March 2026 27.80 (-1.94%) 28.06 27.50 - 29.48 0.0898 times
Wed 18 March 2026 28.35 (1.39%) 27.55 27.55 - 28.84 0.0812 times
Tue 17 March 2026 27.96 (-0.14%) 28.00 27.51 - 28.79 0.0335 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 27.75 and 31.1

Weekly Target 125.15
Weekly Target 227
Weekly Target 328.5
Weekly Target 430.35
Weekly Target 531.85

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1003 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 2.3974 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.1619 times
Fri 13 March 2026 30.13 (1.41%) 28.50 28.50 - 32.85 0.1654 times
Fri 06 March 2026 29.71 (-1.85%) 29.66 26.00 - 29.93 0.585 times
Fri 27 February 2026 30.27 (8.26%) 28.70 27.25 - 32.80 3.1594 times
Fri 20 February 2026 27.96 (-5.25%) 31.20 27.00 - 31.80 0.7127 times
Fri 13 February 2026 29.51 (-0.3%) 30.00 28.15 - 30.35 1.3929 times
Fri 06 February 2026 29.60 (1.96%) 29.00 28.16 - 30.50 0.1598 times
Fri 30 January 2026 29.03 (-3.2%) 30.01 28.62 - 30.90 1.1652 times
Fri 23 January 2026 29.99 (-1.58%) 29.65 28.51 - 30.39 0.3121 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 27.75 and 31.1

Monthly Target 125.15
Monthly Target 227
Monthly Target 328.5
Monthly Target 430.35
Monthly Target 531.85

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 02 April 2026 28.85 (3.33%) 26.65 26.65 - 30.00 0.0221 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 1.0645 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.7286 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.919 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5448 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.1267 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8329 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.7056 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.7789 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2768 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5406 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 23.43 and 30.92

Yearly Target 121.62
Yearly Target 225.24
Yearly Target 329.113333333333
Yearly Target 432.73
Yearly Target 536.6

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 02 April 2026 28.85 (-4.6%) 30.56 25.50 - 32.99 0.8818 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.6058 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.5481 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.5899 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.8691 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.4028 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0947 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0078 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.15
20 day DMA 28.72
35 day DMA 29.02
50 day DMA 29.14
100 day DMA 30.04
150 day DMA 29.47
200 day DMA 28.08

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.5428.14
12 day EMA28.5628.5128.36
20 day EMA28.7128.728.63
35 day EMA28.9228.9228.89
50 day EMA29.1729.1829.17

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3227.99
12 day SMA28.1528.2628.35
20 day SMA28.7228.7428.78
35 day SMA29.0229.0529.06
50 day SMA29.1429.1629.19
100 day SMA30.0430.0230
150 day SMA29.4729.4529.43
200 day SMA28.0828.0528.03

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 5.10 and PE is: 5.66

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

EPS is -1.48 and PE is: -19.49

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top