ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 29.38 and 32.03

Intraday Target 128.89
Intraday Target 229.87
Intraday Target 331.536666666667
Intraday Target 432.52
Intraday Target 534.19

Daily price and volume Oraclecr

Date Closing Open Range Volume
Thu 30 July 2026 30.86 (-4.49%) 32.15 30.55 - 33.20 0.9662 times
Wed 29 July 2026 32.31 (0.72%) 32.01 31.61 - 32.90 0.9039 times
Tue 28 July 2026 32.08 (-0.53%) 31.85 31.10 - 33.16 0.6512 times
Mon 27 July 2026 32.25 (1.38%) 32.80 30.46 - 32.80 3.349 times
Fri 24 July 2026 31.81 (-0.87%) 31.52 31.35 - 32.79 0.3026 times
Thu 23 July 2026 32.09 (-3.69%) 33.85 31.51 - 34.99 1.2986 times
Wed 22 July 2026 33.32 (0.79%) 33.06 32.12 - 33.60 0.5194 times
Tue 21 July 2026 33.06 (-0.9%) 32.85 32.02 - 35.00 1.0804 times
Mon 20 July 2026 33.36 (-3.72%) 34.95 33.20 - 34.95 0.5962 times
Fri 17 July 2026 34.65 (2.3%) 34.49 33.51 - 34.85 0.3325 times
Thu 16 July 2026 33.87 (0.98%) 33.94 33.49 - 34.29 0.6869 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 29.29 and 32.03

Weekly Target 128.77
Weekly Target 229.81
Weekly Target 331.506666666667
Weekly Target 432.55
Weekly Target 534.25

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Thu 30 July 2026 30.86 (-2.99%) 32.80 30.46 - 33.20 0.1216 times
Fri 24 July 2026 31.81 (-8.2%) 34.95 31.35 - 35.00 0.0787 times
Fri 17 July 2026 34.65 (4.02%) 33.45 32.60 - 35.00 0.0659 times
Fri 10 July 2026 33.31 (-12.32%) 34.78 31.65 - 35.28 0.1159 times
Fri 03 July 2026 37.99 (27.48%) 30.40 29.13 - 39.40 3.9253 times
Thu 25 June 2026 29.80 (0.98%) 29.70 28.38 - 30.50 3.2057 times
Fri 19 June 2026 29.51 (0.92%) 29.36 28.03 - 31.00 0.7375 times
Fri 12 June 2026 29.24 (7.22%) 27.21 25.50 - 30.00 0.8445 times
Fri 05 June 2026 27.27 (-8.89%) 30.90 26.25 - 30.90 0.4667 times
Fri 29 May 2026 29.93 (6.55%) 32.49 28.52 - 32.81 0.4383 times
Fri 22 May 2026 28.09 (0.18%) 28.75 26.80 - 29.15 0.0739 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 26.19 and 35.13

Monthly Target 124.63
Monthly Target 227.75
Monthly Target 333.573333333333
Monthly Target 436.69
Monthly Target 542.51

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 30 July 2026 30.86 (-5.77%) 33.50 30.46 - 39.40 0.5388 times
Tue 30 June 2026 32.75 (9.42%) 30.90 25.50 - 35.50 6.1173 times
Fri 29 May 2026 29.93 (1.94%) 30.20 26.80 - 32.81 0.4975 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.2911 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.4376 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 0.7105 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.3777 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.2239 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 0.4631 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.3424 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 1.1121 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 28.18 and 42.08

Yearly Target 118.02
Yearly Target 224.44
Yearly Target 331.92
Yearly Target 438.34
Yearly Target 545.82

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 30 July 2026 30.86 (2.05%) 30.56 25.50 - 39.40 3.4947 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 2.4452 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 1.728 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.4 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.5894 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.2732 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0642 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0053 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 31.86
12 day DMA 32.77
20 day DMA 33.38
35 day DMA 31.9
50 day DMA 30.82
100 day DMA 29.89
150 day DMA 29.85
200 day DMA 29.93

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8532.3432.35
12 day EMA32.3932.6732.74
20 day EMA32.432.5632.59
35 day EMA31.7531.831.77
50 day EMA30.7130.730.63

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8632.1132.31
12 day SMA32.773333.15
20 day SMA33.3833.5733.59
35 day SMA31.931.8231.65
50 day SMA30.8230.7630.67
100 day SMA29.8929.8829.88
150 day SMA29.8529.8529.85
200 day SMA29.9329.9329.91

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 4.07 and PE is: 7.58

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)

Debt: 103.75 in crores

Market capitalization: 183.15

EPS is 5.10 and PE is: 6.05

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top