Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 28.26 and 29.32
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.086666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.15 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.94 (-0.24%) | 29.15 | 28.63 - 29.69 | 0.9197 times | Tue 05 May 2026 | 29.01 (-2.45%) | 29.88 | 28.10 - 30.00 | 1.408 times | Mon 04 May 2026 | 29.74 (1.29%) | 30.20 | 29.01 - 30.25 | 0.791 times | Thu 30 April 2026 | 29.36 (0.48%) | 28.60 | 28.55 - 29.50 | 0.5042 times | Wed 29 April 2026 | 29.22 (-1.32%) | 30.49 | 28.51 - 30.49 | 0.7648 times | Tue 28 April 2026 | 29.61 (-1.1%) | 29.49 | 29.31 - 29.88 | 0.6323 times | Mon 27 April 2026 | 29.94 (2.11%) | 30.49 | 29.21 - 30.49 | 1.294 times | Fri 24 April 2026 | 29.32 (-0.41%) | 29.98 | 28.99 - 29.98 | 0.6113 times | Thu 23 April 2026 | 29.44 (-1.11%) | 29.77 | 28.57 - 29.90 | 0.6587 times | Wed 22 April 2026 | 29.77 (4.27%) | 28.93 | 28.70 - 30.00 | 2.416 times | Tue 21 April 2026 | 28.55 (-1.42%) | 28.96 | 27.71 - 29.48 | 0.7356 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.45 and 29.6
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.94 (-1.43%) | 30.20 | 28.10 - 30.25 | 0.4664 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.4778 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 1.1221 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.7477 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 1.3426 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1719 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 4.1083 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.2774 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.2834 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 1.0024 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 5.414 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.45 and 29.6
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.94 (-1.43%) | 30.20 | 28.10 - 30.25 | 0.0826 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.6748 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 1.0142 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.6469 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.8755 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5191 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.0735 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.7935 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.5777 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7421 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2637 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 23.48 and 30.97
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.94 (-4.3%) | 30.56 | 25.50 - 32.99 | 1.0431 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.5341 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.4975 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5781 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.8519 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.3948 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0928 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0077 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.32 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.35 | 29.52 |
| 12 day EMA | 29.27 | 29.33 | 29.39 |
| 20 day EMA | 29.23 | 29.26 | 29.29 |
| 35 day EMA | 29.21 | 29.23 | 29.24 |
| 50 day EMA | 29.13 | 29.14 | 29.15 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.39 | 29.57 |
| 12 day SMA | 29.32 | 29.3 | 29.29 |
| 20 day SMA | 29.32 | 29.35 | 29.34 |
| 35 day SMA | 28.98 | 29.06 | 29.1 |
| 50 day SMA | 29.12 | 29.12 | 29.13 |
| 100 day SMA | 29.57 | 29.59 | 29.61 |
| 150 day SMA | 29.66 | 29.66 | 29.66 |
| 200 day SMA | 28.66 | 28.63 | 28.6 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 5.10 and PE is: 5.67
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
EPS is -1.48 and PE is: -19.55
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
