ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 28.43 and 29.97

Intraday Target 128.16
Intraday Target 228.7
Intraday Target 329.7
Intraday Target 430.24
Intraday Target 531.24

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 19 August 2026 29.24 (0.1%) 30.70 29.16 - 30.70 0.4321 times
Tue 18 August 2026 29.21 (-1.98%) 29.15 29.15 - 29.51 1.2679 times
Mon 17 August 2026 29.80 (-1.81%) 29.02 29.02 - 30.13 1.515 times
Fri 14 August 2026 30.35 (-1.14%) 29.30 29.30 - 31.83 0.6564 times
Thu 13 August 2026 30.70 (1.66%) 30.20 29.27 - 30.99 0.5698 times
Wed 12 August 2026 30.20 (-0.43%) 30.33 28.58 - 30.79 1.6893 times
Tue 11 August 2026 30.33 (-2%) 30.17 29.34 - 30.85 0.4841 times
Mon 10 August 2026 30.95 (-2.58%) 31.97 29.01 - 31.97 1.3321 times
Fri 07 August 2026 31.77 (0.32%) 32.40 30.81 - 32.40 0.6426 times
Thu 06 August 2026 31.67 (1.21%) 31.71 30.00 - 32.00 1.4106 times
Wed 05 August 2026 31.29 (2.79%) 24.36 24.36 - 31.50 24.8346 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 29.13 and 30.81

Weekly Target 127.97
Weekly Target 228.61
Weekly Target 329.653333333333
Weekly Target 430.29
Weekly Target 531.33

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 19 August 2026 29.24 (-3.66%) 29.02 29.02 - 30.70 0.0493 times
Fri 14 August 2026 30.35 (-4.47%) 31.97 28.58 - 31.97 0.0725 times
Fri 07 August 2026 31.77 (3.08%) 30.67 24.36 - 32.40 0.4641 times
Fri 31 July 2026 30.82 (-3.11%) 32.80 30.37 - 33.20 0.1619 times
Fri 24 July 2026 31.81 (-8.2%) 34.95 31.35 - 35.00 0.0895 times
Fri 17 July 2026 34.65 (4.02%) 33.45 32.60 - 35.00 0.075 times
Fri 10 July 2026 33.31 (-12.32%) 34.78 31.65 - 35.28 0.1319 times
Fri 03 July 2026 37.99 (27.48%) 30.40 29.13 - 39.40 4.4677 times
Thu 25 June 2026 29.80 (0.98%) 29.70 28.38 - 30.50 3.6488 times
Fri 19 June 2026 29.51 (0.92%) 29.36 28.03 - 31.00 0.8394 times
Fri 12 June 2026 29.24 (7.22%) 27.21 25.50 - 30.00 0.9612 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 22.78 and 30.82

Monthly Target 120.63
Monthly Target 224.93
Monthly Target 328.666666666667
Monthly Target 432.97
Monthly Target 536.71

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 19 August 2026 29.24 (-5.13%) 30.67 24.36 - 32.40 0.3572 times
Fri 31 July 2026 30.82 (-5.89%) 33.50 30.37 - 39.40 0.5515 times
Tue 30 June 2026 32.75 (9.42%) 30.90 25.50 - 35.50 6.0989 times
Fri 29 May 2026 29.93 (1.94%) 30.20 26.80 - 32.81 0.4959 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.2903 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.4362 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 0.7084 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.3766 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.2233 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 0.4617 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.3413 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 19.28 and 34.32

Yearly Target 115.96
Yearly Target 222.6
Yearly Target 331
Yearly Target 437.64
Yearly Target 546.04

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 19 August 2026 29.24 (-3.31%) 30.56 24.36 - 39.40 3.5821 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 2.4064 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 1.7005 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.3937 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.58 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.2689 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0632 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0052 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.86
12 day DMA 30.5
20 day DMA 30.93
35 day DMA 32.27
50 day DMA 31.43
100 day DMA 30.11
150 day DMA 29.87
200 day DMA 30.05

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.9530.32
12 day EMA30.3630.5630.8
20 day EMA30.8130.9731.15
35 day EMA30.8230.9131.01
50 day EMA30.9631.0331.1

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8630.0530.28
12 day SMA30.530.5930.72
20 day SMA30.9331.1331.32
35 day SMA32.2732.3732.39
50 day SMA31.4331.3831.34
100 day SMA30.1130.0930.08
150 day SMA29.8729.8729.88
200 day SMA30.0530.0430.04

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 4.07 and PE is: 7.18

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)

Debt: 103.75 in crores

Market capitalization: 183.15

EPS is 5.10 and PE is: 5.73

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top