Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 30.74 and 32.63
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 31.31 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 33.2 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (2.18%) | 30.56 | 30.56 - 32.45 | 1.207 times | Thu 04 December 2025 | 30.26 (0.36%) | 29.61 | 29.60 - 30.93 | 0.2562 times | Wed 03 December 2025 | 30.15 (-3.64%) | 30.91 | 29.50 - 31.00 | 0.5877 times | Tue 02 December 2025 | 31.29 (-2.71%) | 32.98 | 31.28 - 32.98 | 0.6061 times | Mon 01 December 2025 | 32.16 (-1.2%) | 32.60 | 32.10 - 32.82 | 0.8802 times | Fri 28 November 2025 | 32.55 (0.37%) | 32.50 | 32.48 - 33.37 | 0.0523 times | Thu 27 November 2025 | 32.43 (-0.22%) | 32.59 | 32.06 - 32.98 | 0.0461 times | Wed 26 November 2025 | 32.50 (-1.4%) | 31.65 | 31.65 - 33.00 | 0.1815 times | Tue 25 November 2025 | 32.96 (-3.09%) | 34.70 | 32.12 - 34.70 | 1.2166 times | Mon 24 November 2025 | 34.01 (3.94%) | 32.73 | 32.01 - 34.78 | 4.9663 times | Fri 21 November 2025 | 32.72 (-6.49%) | 35.00 | 32.50 - 35.00 | 1.8284 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.47 and 31.95
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6021 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.1 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.5039 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.4299 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0636 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.301 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.427 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.1258 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.3639 times | Fri 03 October 2025 | 29.18 (-0.1%) | 29.80 | 26.10 - 30.00 | 1.0829 times | Fri 26 September 2025 | 29.21 (0.31%) | 30.00 | 27.00 - 31.00 | 6.0443 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.47 and 31.95
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.1478 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.2509 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9247 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 3.0038 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8648 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3073 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.6002 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6771 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7623 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4612 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7901 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 16.8 and 34.83
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 30.116666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-18.05%) | 38.73 | 20.70 - 38.73 | 3.4994 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.5414 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5883 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.8669 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.4018 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0944 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0078 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.
Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.83 |
| 100 day DMA | 27.74 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.06 | 31.46 |
| 12 day EMA | 31.48 | 31.58 | 31.82 |
| 20 day EMA | 31.28 | 31.32 | 31.43 |
| 35 day EMA | 30.81 | 30.8 | 30.83 |
| 50 day EMA | 29.85 | 29.81 | 29.79 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.28 | 31.72 |
| 12 day SMA | 32.25 | 32.56 | 32.78 |
| 20 day SMA | 31.79 | 31.56 | 31.4 |
| 35 day SMA | 30.23 | 30.16 | 30.1 |
| 50 day SMA | 29.83 | 29.79 | 29.77 |
| 100 day SMA | 27.74 | 27.67 | 27.6 |
| 150 day SMA | 26.57 | 26.53 | 26.49 |
| 200 day SMA | 26.91 | 26.92 | 26.93 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is -1.48 and PE is: -20.89
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
EPS is -1.52 and PE is: -20.34
Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)
Debt: 19.76 in crores
Market capitalization: 139.77
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
