ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539598 Historical charts - ORACLECR

Historical charts for Stock 539598 - Share ORACLECR trades in BSE

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 32.45
  • 20Day Average: 31.11
  • 50Day Average: 29.62
  • 100Day Average: 29.37
  • 150Day Average: 29.68

539598 Indicators & signals

Indicator MACD (12,26,9)

32.67, 31.24, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 26.56, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539598 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 32.86 32.70 to 34.30 0.58% 0.02 times
08 Wed Jul 2026 32.67 31.65 to 34.75 0.03% 0.03 times
07 Tue Jul 2026 32.66 32.00 to 35.28 -14.03% 0.09 times
03 Fri Jul 2026 37.99 37.50 to 39.40 2.18% 0.11 times
02 Thu Jul 2026 37.18 34.65 to 38.50 7.39% 0.2 times
01 Wed Jul 2026 34.62 32.28 to 35.19 5.71% 0.29 times
30 Tue Jun 2026 32.75 29.51 to 35.50 9.61% 1.91 times
29 Mon Jun 2026 29.88 29.13 to 30.40 0.27% 3.49 times
25 Thu Jun 2026 29.80 29.11 to 30.00 -0.1% 1.45 times
24 Wed Jun 2026 29.83 29.20 to 30.02 -0.63% 0.98 times
23 Tue Jun 2026 30.02 28.38 to 30.50 3.2% 1.46 times
22 Mon Jun 2026 29.09 28.48 to 29.70 -1.42% 1.02 times

Technical analysis forecast of 539598 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539598 539598 at this time. Stock is rising and might rise more.

It appears as if 539598 539598 gave a large move recently.

Stock of 539598 (539598) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539598 is bullish for shortterm, and stock might move up till 34.5 or till 37.8. Use a stoploss of 31.73 and if this stock hits its stoploss, then it can fall down till 28.98

Tomorrow's movement Prediction of 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56

Tomorrow's movement Prediction of 539598 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539598 Historical charts - Share ORACLECR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539598 Historical charts - Share ORACLECR

 

Back to top