ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 29.29 and 30.57

Intraday Target 128.97
Intraday Target 229.6
Intraday Target 330.25
Intraday Target 430.88
Intraday Target 531.53

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-0.13%) 30.26 29.62 - 30.90 1.5568 times
Tue 23 December 2025 30.27 (0.93%) 30.10 29.50 - 31.15 0.9008 times
Mon 22 December 2025 29.99 (-1.25%) 29.55 29.55 - 31.09 0.7713 times
Fri 19 December 2025 30.37 (-2.22%) 30.86 29.50 - 31.06 1.1945 times
Thu 18 December 2025 31.06 (0.68%) 31.84 30.32 - 31.84 0.6328 times
Wed 17 December 2025 30.85 (-3.11%) 31.90 30.30 - 32.00 0.9692 times
Tue 16 December 2025 31.84 (2.68%) 31.88 30.19 - 32.99 1.019 times
Mon 15 December 2025 31.01 (-4.08%) 33.00 30.11 - 33.00 0.7723 times
Fri 12 December 2025 32.33 (7.84%) 29.38 29.10 - 33.00 1.5077 times
Thu 11 December 2025 29.98 (-1.35%) 31.90 29.51 - 31.90 0.6757 times
Wed 10 December 2025 30.39 (-3.86%) 30.00 30.00 - 32.80 0.9472 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 29.87 and 31.52

Weekly Target 128.64
Weekly Target 229.44
Weekly Target 330.293333333333
Weekly Target 431.09
Weekly Target 531.94

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-0.46%) 29.55 29.50 - 31.15 0.4356 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.6188 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.5658 times
Fri 05 December 2025 30.92 (-5.01%) 32.60 29.50 - 32.98 0.785 times
Fri 28 November 2025 32.55 (-0.52%) 32.73 31.65 - 34.78 1.4341 times
Fri 21 November 2025 32.72 (3.91%) 35.00 31.11 - 35.06 1.9607 times
Fri 14 November 2025 31.49 (19.14%) 26.45 26.45 - 32.00 3.168 times
Fri 07 November 2025 26.43 (-6.44%) 28.00 26.37 - 28.25 0.0829 times
Fri 31 October 2025 28.25 (-2.18%) 27.95 26.90 - 29.90 0.3925 times
Thu 23 October 2025 28.88 (1.12%) 28.56 26.00 - 30.70 0.5567 times
Fri 17 October 2025 28.56 (-1.89%) 29.45 27.05 - 30.90 2.7715 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 26.76 and 32.58

Monthly Target 125.6
Monthly Target 227.91
Monthly Target 331.416666666667
Monthly Target 433.73
Monthly Target 537.24

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-7.13%) 32.60 29.10 - 34.92 0.4393 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.2139 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8973 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.9149 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8392 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2982 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5824 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.6275 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.7398 times
Fri 28 March 2025 28.58 (4.69%) 28.00 26.30 - 31.30 0.4476 times
Fri 28 February 2025 27.30 (-16.49%) 32.50 26.39 - 33.99 2.7075 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 16.45 and 34.48

Yearly Target 111.86
Yearly Target 221.04
Yearly Target 329.886666666667
Yearly Target 439.07
Yearly Target 547.92

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-19.88%) 38.73 20.70 - 38.73 3.5355 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.521 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.5836 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.8599 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.3986 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0937 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0077 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oraclecr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.83
20 day DMA 31.06
35 day DMA 31.16
50 day DMA 30.32
100 day DMA 28.7
150 day DMA 27.14
200 day DMA 26.96

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.4830.59
12 day EMA30.7530.8430.94
20 day EMA30.8830.9531.02
35 day EMA30.5430.5630.58
50 day EMA30.2230.2230.22

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.5130.82
12 day SMA30.8330.9330.98
20 day SMA31.0631.1731.3
35 day SMA31.1631.0731.01
50 day SMA30.3230.330.29
100 day SMA28.728.6228.55
150 day SMA27.1427.1127.07
200 day SMA26.9626.9526.94

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -20.43

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -19.89

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top