ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 30.5 and 32.79

Intraday Target 130.07
Intraday Target 230.93
Intraday Target 332.363333333333
Intraday Target 433.22
Intraday Target 534.65

Daily price and volume Oraclecr

Date Closing Open Range Volume
Thu 29 October 2026 31.78 (-2.16%) 33.80 31.51 - 33.80 0.6155 times
Wed 28 October 2026 32.48 (1.56%) 32.62 32.02 - 33.50 0.5514 times
Tue 27 October 2026 31.98 (-2.2%) 33.00 31.55 - 34.20 2.7859 times
Mon 26 October 2026 32.70 (0.37%) 32.42 31.80 - 33.85 0.0378 times
Fri 23 October 2026 32.58 (-2.4%) 34.00 31.67 - 34.00 0.3442 times
Thu 22 October 2026 33.38 (5.17%) 32.05 31.50 - 33.48 1.1523 times
Wed 21 October 2026 31.74 (-2.37%) 34.49 31.25 - 34.49 2.1398 times
Mon 19 October 2026 32.51 (-1.19%) 33.54 32.45 - 35.15 1.1904 times
Fri 16 October 2026 32.90 (-1.35%) 34.40 32.51 - 34.40 0.8355 times
Thu 15 October 2026 33.35 (-1.27%) 34.49 32.90 - 34.49 0.3472 times
Wed 14 October 2026 33.78 (1.9%) 33.55 33.20 - 34.00 0.187 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 30.3 and 32.99

Weekly Target 129.81
Weekly Target 230.79
Weekly Target 332.496666666667
Weekly Target 433.48
Weekly Target 535.19

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Thu 29 October 2026 31.78 (-2.46%) 32.42 31.51 - 34.20 0.2681 times
Fri 23 October 2026 32.58 (-0.97%) 33.54 31.25 - 35.15 0.3243 times
Fri 16 October 2026 32.90 (-1.67%) 32.85 31.24 - 34.90 0.4085 times
Tue 06 October 2026 33.46 (-2.68%) 35.80 33.00 - 35.80 0.438 times
Thu 01 October 2026 34.38 (-2.66%) 36.50 33.28 - 39.27 0.6762 times
Fri 25 September 2026 35.32 (2.32%) 35.44 33.50 - 37.00 0.4426 times
Fri 18 September 2026 34.52 (-3.52%) 36.01 33.50 - 42.40 1.085 times
Fri 11 September 2026 35.78 (22.66%) 29.75 28.15 - 39.45 3.3599 times
Fri 04 September 2026 29.17 (-0.41%) 29.50 27.10 - 29.75 0.408 times
Fri 28 August 2026 29.29 (1.03%) 28.51 27.50 - 29.95 2.5895 times
Fri 21 August 2026 28.99 (-4.48%) 29.02 28.68 - 30.70 0.243 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 29.23 and 33.79

Monthly Target 128.38
Monthly Target 230.08
Monthly Target 332.94
Monthly Target 434.64
Monthly Target 537.5

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 29 October 2026 31.78 (-9.04%) 34.99 31.24 - 35.80 0.2686 times
Tue 29 September 2026 34.94 (20.52%) 29.47 27.10 - 42.40 0.9229 times
Mon 31 August 2026 28.99 (-5.94%) 30.67 24.36 - 32.40 0.7621 times
Fri 31 July 2026 30.82 (-5.89%) 33.50 30.37 - 39.40 0.4954 times
Tue 30 June 2026 32.75 (9.42%) 30.90 25.50 - 35.50 5.4784 times
Fri 29 May 2026 29.93 (1.94%) 30.20 26.80 - 32.81 0.4455 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.2607 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.3919 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 0.6363 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.3383 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.2006 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 28.07 and 46.11

Yearly Target 114.81
Yearly Target 223.29
Yearly Target 332.846666666667
Yearly Target 441.33
Yearly Target 550.89

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 29 October 2026 31.78 (5.09%) 30.56 24.36 - 42.40 3.9725 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 2.233 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 1.578 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.3653 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.5382 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.2495 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0586 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0048 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oraclecr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.69
20 day DMA 33.44
35 day DMA 33.14
50 day DMA 32.05
100 day DMA 31.61
150 day DMA 30.69
200 day DMA 30.43

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.4932.5
12 day EMA32.6932.8532.92
20 day EMA32.8933.0133.07
35 day EMA32.4932.5332.53
50 day EMA32.0132.0232

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.6232.48
12 day SMA32.6932.8932.97
20 day SMA33.4433.5733.68
35 day SMA33.1433.0632.96
50 day SMA32.0532.0231.99
100 day SMA31.6131.5931.56
150 day SMA30.6930.6830.68
200 day SMA30.4330.4230.41

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 4.07 and PE is: 7.81

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)

Debt: 103.75 in crores

Market capitalization: 183.15

EPS is 5.10 and PE is: 6.23

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top