Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 29.9 and 30.5
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.8 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.6 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.20 (2.03%) | 29.60 | 29.60 - 30.20 | 0.441 times | Tue 13 January 2026 | 29.60 (-2.89%) | 30.70 | 29.11 - 30.70 | 1.3781 times | Mon 12 January 2026 | 30.48 (2.38%) | 29.60 | 29.40 - 30.60 | 1.0955 times | Fri 09 January 2026 | 29.77 (-0.77%) | 30.00 | 29.65 - 30.76 | 0.7321 times | Thu 08 January 2026 | 30.00 (0.13%) | 29.96 | 29.65 - 30.38 | 0.3157 times | Wed 07 January 2026 | 29.96 (-0.47%) | 31.75 | 29.70 - 31.75 | 0.551 times | Tue 06 January 2026 | 30.10 (-0.66%) | 30.30 | 29.81 - 31.25 | 2.0167 times | Mon 05 January 2026 | 30.30 (-1.94%) | 31.44 | 30.00 - 31.44 | 0.75 times | Fri 02 January 2026 | 30.90 (0.95%) | 30.25 | 29.51 - 32.99 | 2.6183 times | Thu 01 January 2026 | 30.61 (1.22%) | 30.56 | 30.00 - 30.70 | 0.1015 times | Wed 31 December 2025 | 30.24 (0.7%) | 29.56 | 29.50 - 30.28 | 0.9027 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.66 and 31.25
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.20 (1.44%) | 29.60 | 29.11 - 30.70 | 0.5886 times | Fri 09 January 2026 | 29.77 (-3.66%) | 31.44 | 29.65 - 31.75 | 0.8816 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 1.0414 times | Fri 26 December 2025 | 30.33 (-0.13%) | 29.55 | 29.05 - 31.15 | 0.5234 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.5051 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.4619 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6408 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.1707 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.6005 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.586 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0676 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.72 and 31.6
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.20 (-0.13%) | 30.56 | 29.11 - 32.99 | 0.4451 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5782 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1957 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8839 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.8712 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8266 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2937 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5737 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6031 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7287 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4409 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 27.72 and 31.6
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 30.766666666667 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.20 (-0.13%) | 30.56 | 29.11 - 32.99 | 0.1085 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.9492 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.7908 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.646 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.9519 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.4412 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.1037 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0086 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.55 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.98 | 30.17 |
| 12 day EMA | 30.17 | 30.17 | 30.27 |
| 20 day EMA | 30.3 | 30.31 | 30.38 |
| 35 day EMA | 30.36 | 30.37 | 30.42 |
| 50 day EMA | 30.51 | 30.52 | 30.56 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.96 | 30.06 |
| 12 day SMA | 30.18 | 30.18 | 30.24 |
| 20 day SMA | 30.27 | 30.35 | 30.42 |
| 35 day SMA | 30.75 | 30.83 | 30.95 |
| 50 day SMA | 30.81 | 30.77 | 30.74 |
| 100 day SMA | 29.55 | 29.52 | 29.49 |
| 150 day SMA | 27.64 | 27.6 | 27.56 |
| 200 day SMA | 27.12 | 27.11 | 27.1 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is -1.48 and PE is: -20.41
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
EPS is -1.52 and PE is: -19.87
Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)
Debt: 19.76 in crores
Market capitalization: 139.77
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
