ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 27.36 and 31.18

Intraday Target 126.63
Intraday Target 228.08
Intraday Target 330.446666666667
Intraday Target 431.9
Intraday Target 534.27

Daily price and volume Oraclecr

Date Closing Open Range Volume
Mon 25 May 2026 29.54 (5.16%) 32.49 28.99 - 32.81 0.9351 times
Fri 22 May 2026 28.09 (0.61%) 28.40 27.10 - 29.15 0.866 times
Thu 21 May 2026 27.92 (0.54%) 28.33 27.22 - 28.33 0.6043 times
Wed 20 May 2026 27.77 (2.28%) 27.98 26.80 - 27.98 0.3796 times
Tue 19 May 2026 27.15 (-2.79%) 28.50 27.05 - 28.50 2.104 times
Mon 18 May 2026 27.93 (-0.39%) 28.75 27.61 - 28.75 0.5132 times
Fri 15 May 2026 28.04 (1.48%) 27.11 27.08 - 28.48 2.1531 times
Thu 14 May 2026 27.63 (-3.12%) 29.08 27.10 - 29.08 0.9934 times
Wed 13 May 2026 28.52 (-0.9%) 29.90 28.31 - 29.90 0.679 times
Tue 12 May 2026 28.78 (-3.55%) 29.50 28.75 - 30.00 0.7722 times
Mon 11 May 2026 29.84 (2.4%) 29.70 28.73 - 29.95 1.3642 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 27.36 and 31.18

Weekly Target 126.63
Weekly Target 228.08
Weekly Target 330.446666666667
Weekly Target 431.9
Weekly Target 534.27

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Mon 25 May 2026 29.54 (5.16%) 32.49 28.99 - 32.81 0.1326 times
Fri 22 May 2026 28.09 (0.18%) 28.75 26.80 - 29.15 0.6335 times
Fri 15 May 2026 28.04 (-3.77%) 29.70 27.08 - 30.00 0.8454 times
Fri 08 May 2026 29.14 (-0.75%) 30.20 28.10 - 30.25 0.8887 times
Thu 30 April 2026 29.36 (0.14%) 30.49 28.51 - 30.49 0.4496 times
Fri 24 April 2026 29.32 (2.2%) 29.26 27.71 - 30.00 1.0559 times
Fri 17 April 2026 28.69 (-3.11%) 30.40 27.55 - 30.80 0.7035 times
Fri 10 April 2026 29.61 (2.63%) 29.13 28.00 - 31.00 1.2634 times
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1618 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 3.8657 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.261 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 25.17 and 31.18

Monthly Target 123.71
Monthly Target 226.62
Monthly Target 329.716666666667
Monthly Target 432.63
Monthly Target 535.73

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Mon 25 May 2026 29.54 (0.61%) 30.20 26.80 - 32.81 0.4531 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.6496 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.9763 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.5854 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.8428 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.4997 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.0334 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.7639 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.4814 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.7144 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2538 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 23.78 and 31.27

Yearly Target 121.85
Yearly Target 225.7
Yearly Target 329.343333333333
Yearly Target 433.19
Yearly Target 536.83

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Mon 25 May 2026 29.54 (-2.31%) 30.56 25.50 - 32.99 1.1256 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.4975 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.4716 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.5721 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.843 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.3907 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0918 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0076 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.62

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.36
20 day DMA 28.75
35 day DMA 28.97
50 day DMA 28.91
100 day DMA 29.25
150 day DMA 29.61
200 day DMA 28.98

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4727.9427.86
12 day EMA28.4128.2128.23
20 day EMA28.5828.4828.52
35 day EMA28.6928.6428.67
50 day EMA28.8128.7828.81

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.7727.76
12 day SMA28.3628.328.37
20 day SMA28.7528.7428.8
35 day SMA28.9728.9628.96
50 day SMA28.9128.9228.95
100 day SMA29.2529.2629.28
150 day SMA29.6129.6129.62
200 day SMA28.9828.9428.91

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 5.10 and PE is: 5.79

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

EPS is -1.48 and PE is: -19.96

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top