Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 32.26 and 33.56
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.5 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.31 (1.37%) | 33.80 | 32.50 - 33.80 | 0.0445 times | Thu 09 July 2026 | 32.86 (0.58%) | 33.57 | 32.70 - 34.30 | 0.0296 times | Wed 08 July 2026 | 32.67 (0.03%) | 34.75 | 31.65 - 34.75 | 0.0383 times | Tue 07 July 2026 | 32.66 (-14.03%) | 34.78 | 32.00 - 35.28 | 0.1199 times | Fri 03 July 2026 | 37.99 (2.18%) | 38.05 | 37.50 - 39.40 | 0.1412 times | Thu 02 July 2026 | 37.18 (7.39%) | 35.00 | 34.65 - 38.50 | 0.2664 times | Wed 01 July 2026 | 34.62 (5.71%) | 33.50 | 32.28 - 35.19 | 0.3785 times | Tue 30 June 2026 | 32.75 (9.61%) | 30.00 | 29.51 - 35.50 | 2.5101 times | Mon 29 June 2026 | 29.88 (0.27%) | 30.40 | 29.13 - 30.40 | 4.5747 times | Thu 25 June 2026 | 29.80 (-0.1%) | 29.80 | 29.11 - 30.00 | 1.8968 times | Wed 24 June 2026 | 29.83 (-0.63%) | 30.02 | 29.20 - 30.02 | 1.2829 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 30.67 and 34.3
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.31 (-12.32%) | 34.78 | 31.65 - 35.28 | 0.1157 times | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 3.9213 times | Thu 25 June 2026 | 29.80 (0.98%) | 29.70 | 28.38 - 30.50 | 3.2025 times | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 0.7367 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 0.8437 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 0.4662 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 0.4379 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.0738 times | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.0986 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.1036 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.0524 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.61 and 36.36
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.31 (1.71%) | 33.50 | 31.65 - 39.40 | 0.3602 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 6.2328 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.5068 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2966 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4458 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.7239 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3849 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2282 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4719 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.3488 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 1.1331 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 29.41 and 43.31
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.31 (10.15%) | 30.56 | 25.50 - 39.40 | 3.4502 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 2.465 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 1.7419 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.4032 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.5942 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.2754 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0647 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0054 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oraclecr 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.56
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.47 | 33.78 |
| 12 day EMA | 32.77 | 32.67 | 32.64 |
| 20 day EMA | 31.88 | 31.73 | 31.61 |
| 35 day EMA | 30.95 | 30.81 | 30.69 |
| 50 day EMA | 30.07 | 29.94 | 29.82 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.67 | 35.02 |
| 12 day SMA | 32.8 | 32.45 | 32.17 |
| 20 day SMA | 31.36 | 31.11 | 30.87 |
| 35 day SMA | 30.08 | 29.9 | 29.76 |
| 50 day SMA | 29.69 | 29.62 | 29.55 |
| 100 day SMA | 29.4 | 29.37 | 29.34 |
| 150 day SMA | 29.69 | 29.68 | 29.68 |
| 200 day SMA | 29.65 | 29.63 | 29.61 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 4.07 and PE is: 8.18
Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)
Debt: 103.75 in crores
Market capitalization: 183.15
EPS is 5.10 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
