Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 26.92 and 29.32
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 31.13 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.69 (-0.66%) | 29.00 | 27.55 - 29.95 | 1.055 times | Thu 16 April 2026 | 28.88 (-2.37%) | 30.80 | 28.36 - 30.80 | 0.8328 times | Wed 15 April 2026 | 29.58 (0.85%) | 30.00 | 29.10 - 30.00 | 0.3531 times | Mon 13 April 2026 | 29.33 (-0.95%) | 30.40 | 29.00 - 30.40 | 1.2086 times | Fri 10 April 2026 | 29.61 (0.37%) | 28.72 | 28.15 - 30.78 | 0.7462 times | Thu 09 April 2026 | 29.50 (-0.71%) | 30.00 | 28.25 - 31.00 | 5.001 times | Wed 08 April 2026 | 29.71 (1.64%) | 29.09 | 28.15 - 30.00 | 0.1529 times | Tue 07 April 2026 | 29.23 (-0.95%) | 30.00 | 28.00 - 30.00 | 0.1815 times | Mon 06 April 2026 | 29.51 (2.29%) | 29.13 | 28.85 - 29.80 | 0.1129 times | Thu 02 April 2026 | 28.85 (-1.67%) | 29.89 | 28.15 - 30.00 | 0.3559 times | Wed 01 April 2026 | 29.34 (5.09%) | 26.65 | 26.65 - 29.77 | 0.1921 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 26.5 and 29.75
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.441 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 0.7919 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1014 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 2.4229 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.1636 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.1671 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.5912 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.193 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.7203 times | Fri 13 February 2026 | 29.51 (-0.3%) | 30.00 | 28.15 - 30.35 | 1.4077 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.1615 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.67 and 32.02
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.69 (2.76%) | 26.65 | 26.65 - 31.00 | 0.3954 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 1.0247 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.664 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.8846 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5245 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.0846 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8018 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.6044 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7498 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2664 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5204 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 23.35 and 30.84
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.69 (-5.13%) | 30.56 | 25.50 - 32.99 | 0.9637 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.5694 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.5224 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5839 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.8604 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.3988 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0937 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0077 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oraclecr 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.27 | 29.46 |
| 12 day EMA | 29.09 | 29.16 | 29.21 |
| 20 day EMA | 29.05 | 29.09 | 29.11 |
| 35 day EMA | 29.04 | 29.06 | 29.07 |
| 50 day EMA | 29.16 | 29.18 | 29.19 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.38 | 29.55 |
| 12 day SMA | 29.18 | 29.27 | 29.06 |
| 20 day SMA | 28.69 | 28.66 | 28.72 |
| 35 day SMA | 29.07 | 29.05 | 29.06 |
| 50 day SMA | 29.12 | 29.13 | 29.13 |
| 100 day SMA | 29.92 | 29.98 | 30.03 |
| 150 day SMA | 29.63 | 29.62 | 29.61 |
| 200 day SMA | 28.32 | 28.3 | 28.27 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 5.10 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
EPS is -1.48 and PE is: -19.39
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
