ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 30.44 and 33.09

Intraday Target 129.93
Intraday Target 230.95
Intraday Target 332.576666666667
Intraday Target 433.6
Intraday Target 535.23

Daily price and volume Oraclecr

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (-2.2%) 33.00 31.55 - 34.20 2.1083 times
Mon 26 October 2026 32.70 (0.37%) 32.42 31.80 - 33.85 0.0286 times
Fri 23 October 2026 32.58 (-2.4%) 34.00 31.67 - 34.00 0.2605 times
Thu 22 October 2026 33.38 (5.17%) 32.05 31.50 - 33.48 0.8721 times
Wed 21 October 2026 31.74 (-2.37%) 34.49 31.25 - 34.49 1.6194 times
Mon 19 October 2026 32.51 (-1.19%) 33.54 32.45 - 35.15 0.9009 times
Fri 16 October 2026 32.90 (-1.35%) 34.40 32.51 - 34.40 0.6323 times
Thu 15 October 2026 33.35 (-1.27%) 34.49 32.90 - 34.49 0.2628 times
Wed 14 October 2026 33.78 (1.9%) 33.55 33.20 - 34.00 0.1415 times
Tue 13 October 2026 33.15 (-2.9%) 34.85 31.24 - 34.90 3.1737 times
Mon 12 October 2026 34.14 (2.03%) 32.85 32.85 - 34.90 0.3904 times

Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 30.44 and 33.09

Weekly Target 129.93
Weekly Target 230.95
Weekly Target 332.576666666667
Weekly Target 433.6
Weekly Target 535.23

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (-1.84%) 32.42 31.55 - 34.20 0.1912 times
Fri 23 October 2026 32.58 (-0.97%) 33.54 31.25 - 35.15 0.3269 times
Fri 16 October 2026 32.90 (-1.67%) 32.85 31.24 - 34.90 0.4117 times
Tue 06 October 2026 33.46 (-2.68%) 35.80 33.00 - 35.80 0.4415 times
Thu 01 October 2026 34.38 (-2.66%) 36.50 33.28 - 39.27 0.6815 times
Fri 25 September 2026 35.32 (2.32%) 35.44 33.50 - 37.00 0.4461 times
Fri 18 September 2026 34.52 (-3.52%) 36.01 33.50 - 42.40 1.0936 times
Fri 11 September 2026 35.78 (22.66%) 29.75 28.15 - 39.45 3.3864 times
Fri 04 September 2026 29.17 (-0.41%) 29.50 27.10 - 29.75 0.4112 times
Fri 28 August 2026 29.29 (1.03%) 28.51 27.50 - 29.95 2.6099 times
Fri 21 August 2026 28.99 (-4.48%) 29.02 28.68 - 30.70 0.245 times

weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 29.33 and 33.89

Monthly Target 128.45
Monthly Target 230.21
Monthly Target 333.006666666667
Monthly Target 434.77
Monthly Target 537.57

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (-8.47%) 34.99 31.24 - 35.80 0.2562 times
Tue 29 September 2026 34.94 (20.52%) 29.47 27.10 - 42.40 0.924 times
Mon 31 August 2026 28.99 (-5.94%) 30.67 24.36 - 32.40 0.7631 times
Fri 31 July 2026 30.82 (-5.89%) 33.50 30.37 - 39.40 0.496 times
Tue 30 June 2026 32.75 (9.42%) 30.90 25.50 - 35.50 5.4853 times
Fri 29 May 2026 29.93 (1.94%) 30.20 26.80 - 32.81 0.4461 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.2611 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.3923 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 0.6371 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.3387 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.2008 times

monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 28.17 and 46.21

Yearly Target 114.87
Yearly Target 223.43
Yearly Target 332.913333333333
Yearly Target 441.47
Yearly Target 550.95

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (5.75%) 30.56 24.36 - 42.40 3.9697 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 2.2342 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 1.5789 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.3655 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.5385 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.2496 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0587 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0048 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.97
20 day DMA 33.68
35 day DMA 32.96
50 day DMA 31.99
100 day DMA 31.56
150 day DMA 30.68
200 day DMA 30.41

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.7632.79
12 day EMA32.9233.0933.16
20 day EMA33.0733.1833.23
35 day EMA32.5832.6232.62
50 day EMA31.9731.9731.94

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.5832.62
12 day SMA32.9733.1133.25
20 day SMA33.6833.8333.92
35 day SMA32.9632.8832.8
50 day SMA31.9931.9931.97
100 day SMA31.5631.5431.51
150 day SMA30.6830.6730.65
200 day SMA30.4130.430.39

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 4.07 and PE is: 7.86

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)

Debt: 103.75 in crores

Market capitalization: 183.15

EPS is 5.10 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top