Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 28.88 and 29.76
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.543333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.42 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.51 (-0.57%) | 30.00 | 29.12 - 30.00 | 4.0714 times | Thu 18 June 2026 | 29.68 (3.02%) | 29.30 | 28.03 - 29.70 | 0.1134 times | Wed 17 June 2026 | 28.81 (-2.14%) | 30.35 | 28.28 - 30.35 | 0.0566 times | Tue 16 June 2026 | 29.44 (-0.67%) | 30.99 | 29.28 - 30.99 | 0.1889 times | Mon 15 June 2026 | 29.64 (1.37%) | 29.36 | 28.50 - 31.00 | 0.2314 times | Fri 12 June 2026 | 29.24 (3.39%) | 28.40 | 27.15 - 30.00 | 3.1443 times | Thu 11 June 2026 | 28.28 (-0.21%) | 28.48 | 27.83 - 29.09 | 0.0679 times | Wed 10 June 2026 | 28.34 (1.58%) | 28.74 | 27.75 - 29.29 | 1.8797 times | Tue 09 June 2026 | 27.90 (5.32%) | 27.02 | 27.00 - 28.79 | 0.0692 times | Mon 08 June 2026 | 26.49 (-2.86%) | 27.21 | 25.50 - 27.58 | 0.1773 times | Fri 05 June 2026 | 27.27 (-0.62%) | 27.65 | 26.72 - 27.81 | 0.025 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.77 and 31.74
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 2.4412 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 2.7955 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 1.5447 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 1.4509 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.2447 times | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.3266 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.3433 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.1737 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 0.4078 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.2717 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 0.488 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 24.76 and 30.26
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.51 (-1.4%) | 30.90 | 25.50 - 31.00 | 2.4245 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.8457 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.495 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.7439 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.208 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.6422 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.3807 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.7874 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.582 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 1.8907 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.5443 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 23.76 and 31.25
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 29.333333333333 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.51 (-2.41%) | 30.56 | 25.50 - 32.99 | 1.8836 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.1608 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.2336 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5171 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.7619 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.3531 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.083 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0069 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oraclecr 539598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.2 | 28.96 |
| 12 day EMA | 28.93 | 28.83 | 28.67 |
| 20 day EMA | 28.79 | 28.71 | 28.61 |
| 35 day EMA | 28.82 | 28.78 | 28.73 |
| 50 day EMA | 28.92 | 28.9 | 28.87 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.36 | 29.08 |
| 12 day SMA | 28.5 | 28.34 | 28.29 |
| 20 day SMA | 28.72 | 28.64 | 28.54 |
| 35 day SMA | 28.66 | 28.65 | 28.64 |
| 50 day SMA | 28.86 | 28.86 | 28.85 |
| 100 day SMA | 29 | 29 | 29 |
| 150 day SMA | 29.67 | 29.66 | 29.64 |
| 200 day SMA | 29.35 | 29.33 | 29.32 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 5.10 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
EPS is -1.48 and PE is: -19.94
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
