ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 26.59 and 30.04

Intraday Target 124.09
Intraday Target 225.63
Intraday Target 327.54
Intraday Target 429.08
Intraday Target 530.99

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-6.63%) 27.00 26.00 - 29.45 0.9412 times
Mon 02 March 2026 29.10 (-3.87%) 29.66 28.51 - 29.66 0.2298 times
Fri 27 February 2026 30.27 (-4.72%) 31.65 29.98 - 31.65 0.9975 times
Thu 26 February 2026 31.77 (2.29%) 31.90 30.50 - 32.39 1.2118 times
Wed 25 February 2026 31.06 (7.88%) 28.85 28.85 - 32.80 3.8547 times
Tue 24 February 2026 28.79 (2.57%) 28.07 27.62 - 28.90 1.6595 times
Mon 23 February 2026 28.07 (0.39%) 28.70 27.25 - 28.80 0.0554 times
Fri 20 February 2026 27.96 (-3.59%) 29.01 27.00 - 29.01 0.9199 times
Thu 19 February 2026 29.00 (-1.66%) 29.49 29.00 - 29.49 0.054 times
Wed 18 February 2026 29.49 (1.51%) 29.05 28.77 - 29.69 0.0761 times
Tue 17 February 2026 29.05 (-1.82%) 29.59 29.00 - 31.80 0.1198 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 24.76 and 28.42

Weekly Target 123.95
Weekly Target 225.56
Weekly Target 327.61
Weekly Target 429.22
Weekly Target 531.27

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-10.24%) 29.66 26.00 - 29.66 0.5224 times
Fri 27 February 2026 30.27 (8.26%) 28.70 27.25 - 32.80 3.47 times
Fri 20 February 2026 27.96 (-5.25%) 31.20 27.00 - 31.80 0.7827 times
Fri 13 February 2026 29.51 (-0.3%) 30.00 28.15 - 30.35 1.5298 times
Fri 06 February 2026 29.60 (1.96%) 29.00 28.16 - 30.50 0.1755 times
Fri 30 January 2026 29.03 (-3.2%) 30.01 28.62 - 30.90 1.2797 times
Fri 23 January 2026 29.99 (-1.58%) 29.65 28.51 - 30.39 0.3428 times
Fri 16 January 2026 30.47 (2.35%) 29.60 29.11 - 30.70 0.5205 times
Fri 09 January 2026 29.77 (-3.66%) 31.44 29.65 - 31.75 0.6311 times
Fri 02 January 2026 30.90 (1.88%) 30.33 29.40 - 32.99 0.7455 times
Fri 26 December 2025 30.33 (-0.13%) 29.55 29.05 - 31.15 0.3747 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 24.76 and 28.42

Monthly Target 123.95
Monthly Target 225.56
Monthly Target 327.61
Monthly Target 429.22
Monthly Target 531.27

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-10.24%) 29.66 26.00 - 29.66 0.1578 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.7996 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.9567 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5672 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.173 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8671 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.8167 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8109 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2881 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5628 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.5727 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 23.09 and 30.08

Yearly Target 121.73
Yearly Target 224.45
Yearly Target 328.72
Yearly Target 431.44
Yearly Target 535.71

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 04 March 2026 27.17 (-10.15%) 30.56 26.00 - 32.99 0.6776 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.6965 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.6122 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.6047 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.891 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.413 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.097 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.008 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oraclecr 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76

Munafa value: 29 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oraclecr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.28
20 day DMA 29.33
35 day DMA 29.43
50 day DMA 29.67
100 day DMA 29.98
150 day DMA 28.88
200 day DMA 27.69

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.8630.24
12 day EMA29.2729.6529.75
20 day EMA29.3329.5629.61
35 day EMA29.5429.6829.71
50 day EMA29.7829.8929.92

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8730.229.99
12 day SMA29.2829.4729.48
20 day SMA29.3329.4329.42
35 day SMA29.4329.5229.54
50 day SMA29.6729.7329.77
100 day SMA29.9829.9829.98
150 day SMA28.8828.8528.81
200 day SMA27.6927.6827.66

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -18.36

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -17.88

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top