ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 27.71 and 29.35

Intraday Target 127.31
Intraday Target 228.1
Intraday Target 328.946666666667
Intraday Target 429.74
Intraday Target 530.59

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (-1.97%) 29.25 28.15 - 29.79 5.7103 times
Tue 10 February 2026 29.48 (-1.7%) 29.85 29.30 - 30.00 0.3554 times
Mon 09 February 2026 29.99 (1.32%) 30.00 29.10 - 30.35 2.3381 times
Fri 06 February 2026 29.60 (1.09%) 29.38 28.55 - 30.50 0.2233 times
Thu 05 February 2026 29.28 (-0.44%) 28.75 28.50 - 29.35 0.0863 times
Wed 04 February 2026 29.41 (1.13%) 29.46 28.75 - 29.46 0.1162 times
Tue 03 February 2026 29.08 (0.31%) 30.50 28.45 - 30.50 0.08 times
Mon 02 February 2026 28.99 (-0.03%) 28.50 28.16 - 29.00 0.4697 times
Sun 01 February 2026 29.00 (-0.1%) 29.00 29.00 - 29.00 0.0779 times
Fri 30 January 2026 29.03 (-1.12%) 29.10 28.62 - 29.29 0.5429 times
Thu 29 January 2026 29.36 (-2.13%) 30.00 29.30 - 30.13 0.7397 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 27.43 and 29.63

Weekly Target 126.93
Weekly Target 227.92
Weekly Target 329.133333333333
Weekly Target 430.12
Weekly Target 531.33

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (-2.36%) 30.00 28.15 - 30.35 2.2724 times
Fri 06 February 2026 29.60 (1.96%) 29.00 28.16 - 30.50 0.2849 times
Fri 30 January 2026 29.03 (-3.2%) 30.01 28.62 - 30.90 2.0766 times
Fri 23 January 2026 29.99 (-1.58%) 29.65 28.51 - 30.39 0.5563 times
Fri 16 January 2026 30.47 (2.35%) 29.60 29.11 - 30.70 0.8446 times
Fri 09 January 2026 29.77 (-3.66%) 31.44 29.65 - 31.75 1.0242 times
Fri 02 January 2026 30.90 (1.88%) 30.33 29.40 - 32.99 1.2097 times
Fri 26 December 2025 30.33 (-0.13%) 29.55 29.05 - 31.15 0.608 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.5868 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.5365 times
Fri 05 December 2025 30.92 (-5.01%) 32.60 29.50 - 32.98 0.7443 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 27.35 and 29.7

Monthly Target 126.83
Monthly Target 227.87
Monthly Target 329.183333333333
Monthly Target 430.22
Monthly Target 531.53

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (-0.45%) 29.00 28.15 - 30.50 0.4717 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.948 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5621 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.1624 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8593 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.7912 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8036 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2855 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5577 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.5585 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.7084 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 26.11 and 30.95

Yearly Target 125.17
Yearly Target 227.04
Yearly Target 330.013333333333
Yearly Target 431.88
Yearly Target 534.85

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (-4.43%) 30.56 28.15 - 32.99 0.3464 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.8436 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.7161 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.6288 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.9265 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.4294 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.1009 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0083 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oraclecr 539598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oraclecr 539598 looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.34
20 day DMA 29.52
35 day DMA 29.81
50 day DMA 30.14
100 day DMA 29.91
150 day DMA 28.35
200 day DMA 27.35

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.5529.58
12 day EMA29.4229.5129.51
20 day EMA29.5629.6329.65
35 day EMA29.8929.9529.98
50 day EMA30.2630.3230.35

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.5529.47
12 day SMA29.3429.3929.43
20 day SMA29.5229.5529.6
35 day SMA29.8129.8429.87
50 day SMA30.1430.230.26
100 day SMA29.9129.9129.9
150 day SMA28.3528.3228.29
200 day SMA27.3527.3327.31

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -19.53

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -19.01

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top