Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 28.96 and 29.91
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.136666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.09 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.36 (0.48%) | 28.60 | 28.55 - 29.50 | 0.4123 times | Wed 29 April 2026 | 29.22 (-1.32%) | 30.49 | 28.51 - 30.49 | 0.6254 times | Tue 28 April 2026 | 29.61 (-1.1%) | 29.49 | 29.31 - 29.88 | 0.5171 times | Mon 27 April 2026 | 29.94 (2.11%) | 30.49 | 29.21 - 30.49 | 1.0582 times | Fri 24 April 2026 | 29.32 (-0.41%) | 29.98 | 28.99 - 29.98 | 0.4999 times | Thu 23 April 2026 | 29.44 (-1.11%) | 29.77 | 28.57 - 29.90 | 0.5387 times | Wed 22 April 2026 | 29.77 (4.27%) | 28.93 | 28.70 - 30.00 | 1.9758 times | Tue 21 April 2026 | 28.55 (-1.42%) | 28.96 | 27.71 - 29.48 | 0.6015 times | Mon 20 April 2026 | 28.96 (0.94%) | 29.26 | 28.33 - 29.44 | 2.5205 times | Fri 17 April 2026 | 28.69 (-0.66%) | 29.00 | 27.55 - 29.95 | 1.2505 times | Thu 16 April 2026 | 28.88 (-2.37%) | 30.80 | 28.36 - 30.80 | 0.9872 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.95 and 29.93
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.3197 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 0.7507 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.5002 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 0.8982 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.115 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 2.7484 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.1856 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.1896 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.6706 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.622 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.817 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.01 and 32.36
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.6628 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.9962 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.6176 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.86 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5099 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.0544 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.7794 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.5319 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7289 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.259 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5059 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 23.69 and 31.18
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.36 (-2.91%) | 30.56 | 25.50 - 32.99 | 1.0253 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.542 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.503 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5794 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.8538 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.3957 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.093 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0077 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.43 | 29.54 |
| 12 day EMA | 29.33 | 29.33 | 29.35 |
| 20 day EMA | 29.26 | 29.25 | 29.25 |
| 35 day EMA | 29.26 | 29.25 | 29.25 |
| 50 day EMA | 29.19 | 29.18 | 29.18 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.51 | 29.62 |
| 12 day SMA | 29.28 | 29.27 | 29.31 |
| 20 day SMA | 29.32 | 29.25 | 29.27 |
| 35 day SMA | 29.11 | 29.12 | 29.06 |
| 50 day SMA | 29.13 | 29.12 | 29.12 |
| 100 day SMA | 29.61 | 29.63 | 29.66 |
| 150 day SMA | 29.65 | 29.65 | 29.64 |
| 200 day SMA | 28.57 | 28.55 | 28.52 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 5.10 and PE is: 5.76
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
EPS is -1.48 and PE is: -19.84
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
