Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 28.81 and 30.86
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 30.47 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 32.52 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.96 (-0.47%) | 31.75 | 29.70 - 31.75 | 0.5427 times | Tue 06 January 2026 | 30.10 (-0.66%) | 30.30 | 29.81 - 31.25 | 1.9861 times | Mon 05 January 2026 | 30.30 (-1.94%) | 31.44 | 30.00 - 31.44 | 0.7386 times | Fri 02 January 2026 | 30.90 (0.95%) | 30.25 | 29.51 - 32.99 | 2.5786 times | Thu 01 January 2026 | 30.61 (1.22%) | 30.56 | 30.00 - 30.70 | 0.0999 times | Wed 31 December 2025 | 30.24 (0.7%) | 29.56 | 29.50 - 30.28 | 0.889 times | Tue 30 December 2025 | 30.03 (-0.27%) | 29.80 | 29.40 - 30.55 | 0.624 times | Mon 29 December 2025 | 30.11 (-0.73%) | 30.33 | 29.60 - 30.99 | 0.8867 times | Fri 26 December 2025 | 30.33 (0.33%) | 29.63 | 29.05 - 30.92 | 0.8184 times | Wed 24 December 2025 | 30.23 (-0.13%) | 30.26 | 29.62 - 30.90 | 0.8359 times | Tue 23 December 2025 | 30.27 (0.93%) | 30.10 | 29.50 - 31.15 | 0.4837 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.81 and 30.86
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.96 (-3.04%) | 31.44 | 29.70 - 31.75 | 0.723 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 1.1237 times | Fri 26 December 2025 | 30.33 (-0.13%) | 29.55 | 29.05 - 31.15 | 0.5647 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.5451 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.4984 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6914 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.2632 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.727 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.7904 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.073 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3457 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28 and 31.48
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.96 (-0.93%) | 30.56 | 29.51 - 32.99 | 0.2736 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5886 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.2172 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8998 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9228 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8414 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.299 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.584 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6319 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7418 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4488 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 28 and 31.48
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.96 (-0.93%) | 30.56 | 29.51 - 32.99 | 0.0658 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.9682 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.8042 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.6491 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.9565 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.4433 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.1042 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0086 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oraclecr 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.
Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oraclecr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.61 |
| 100 day DMA | 29.36 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.33 | 30.45 |
| 12 day EMA | 30.37 | 30.45 | 30.51 |
| 20 day EMA | 30.51 | 30.57 | 30.62 |
| 35 day EMA | 30.42 | 30.45 | 30.47 |
| 50 day EMA | 30.41 | 30.43 | 30.44 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.43 | 30.42 |
| 12 day SMA | 30.26 | 30.29 | 30.37 |
| 20 day SMA | 30.55 | 30.63 | 30.69 |
| 35 day SMA | 31.3 | 31.39 | 31.46 |
| 50 day SMA | 30.61 | 30.56 | 30.53 |
| 100 day SMA | 29.36 | 29.29 | 29.21 |
| 150 day SMA | 27.45 | 27.42 | 27.38 |
| 200 day SMA | 27.08 | 27.06 | 27.05 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is -1.48 and PE is: -20.24
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
EPS is -1.52 and PE is: -19.71
Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)
Debt: 19.76 in crores
Market capitalization: 139.77
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


