ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 28.81 and 30.86

Intraday Target 128.42
Intraday Target 229.19
Intraday Target 330.47
Intraday Target 431.24
Intraday Target 532.52

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 07 January 2026 29.96 (-0.47%) 31.75 29.70 - 31.75 0.5427 times
Tue 06 January 2026 30.10 (-0.66%) 30.30 29.81 - 31.25 1.9861 times
Mon 05 January 2026 30.30 (-1.94%) 31.44 30.00 - 31.44 0.7386 times
Fri 02 January 2026 30.90 (0.95%) 30.25 29.51 - 32.99 2.5786 times
Thu 01 January 2026 30.61 (1.22%) 30.56 30.00 - 30.70 0.0999 times
Wed 31 December 2025 30.24 (0.7%) 29.56 29.50 - 30.28 0.889 times
Tue 30 December 2025 30.03 (-0.27%) 29.80 29.40 - 30.55 0.624 times
Mon 29 December 2025 30.11 (-0.73%) 30.33 29.60 - 30.99 0.8867 times
Fri 26 December 2025 30.33 (0.33%) 29.63 29.05 - 30.92 0.8184 times
Wed 24 December 2025 30.23 (-0.13%) 30.26 29.62 - 30.90 0.8359 times
Tue 23 December 2025 30.27 (0.93%) 30.10 29.50 - 31.15 0.4837 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 28.81 and 30.86

Weekly Target 128.42
Weekly Target 229.19
Weekly Target 330.47
Weekly Target 431.24
Weekly Target 532.52

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 07 January 2026 29.96 (-3.04%) 31.44 29.70 - 31.75 0.723 times
Fri 02 January 2026 30.90 (1.88%) 30.33 29.40 - 32.99 1.1237 times
Fri 26 December 2025 30.33 (-0.13%) 29.55 29.05 - 31.15 0.5647 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.5451 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.4984 times
Fri 05 December 2025 30.92 (-5.01%) 32.60 29.50 - 32.98 0.6914 times
Fri 28 November 2025 32.55 (-0.52%) 32.73 31.65 - 34.78 1.2632 times
Fri 21 November 2025 32.72 (3.91%) 35.00 31.11 - 35.06 1.727 times
Fri 14 November 2025 31.49 (19.14%) 26.45 26.45 - 32.00 2.7904 times
Fri 07 November 2025 26.43 (-6.44%) 28.00 26.37 - 28.25 0.073 times
Fri 31 October 2025 28.25 (-2.18%) 27.95 26.90 - 29.90 0.3457 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 28 and 31.48

Monthly Target 127.34
Monthly Target 228.65
Monthly Target 330.82
Monthly Target 432.13
Monthly Target 534.3

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 07 January 2026 29.96 (-0.93%) 30.56 29.51 - 32.99 0.2736 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5886 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.2172 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8998 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.9228 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8414 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.299 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.584 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.6319 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.7418 times
Fri 28 March 2025 28.58 (4.69%) 28.00 26.30 - 31.30 0.4488 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 28 and 31.48

Yearly Target 127.34
Yearly Target 228.65
Yearly Target 330.82
Yearly Target 432.13
Yearly Target 534.3

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 07 January 2026 29.96 (-0.93%) 30.56 29.51 - 32.99 0.0658 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.9682 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.8042 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.6491 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.9565 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.4433 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.1042 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0086 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oraclecr 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.26
20 day DMA 30.55
35 day DMA 31.3
50 day DMA 30.61
100 day DMA 29.36
150 day DMA 27.45
200 day DMA 27.08

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.3330.45
12 day EMA30.3730.4530.51
20 day EMA30.5130.5730.62
35 day EMA30.4230.4530.47
50 day EMA30.4130.4330.44

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4330.42
12 day SMA30.2630.2930.37
20 day SMA30.5530.6330.69
35 day SMA31.331.3931.46
50 day SMA30.6130.5630.53
100 day SMA29.3629.2929.21
150 day SMA27.4527.4227.38
200 day SMA27.0827.0627.05

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -20.24

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -19.71

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top