Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 32.58 and 35.65
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.93 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (-1.8%) | 36.35 | 33.28 - 36.35 | 1.4321 times | Mon 28 September 2026 | 35.58 (0.74%) | 36.50 | 35.06 - 39.27 | 1.986 times | Fri 25 September 2026 | 35.32 (1.12%) | 35.94 | 34.52 - 37.00 | 0.3164 times | Thu 24 September 2026 | 34.93 (1.45%) | 34.79 | 33.50 - 35.95 | 0.5764 times | Wed 23 September 2026 | 34.43 (-0.61%) | 35.23 | 33.55 - 35.51 | 0.684 times | Tue 22 September 2026 | 34.64 (-1.09%) | 35.80 | 34.00 - 35.80 | 0.7628 times | Mon 21 September 2026 | 35.02 (1.45%) | 35.44 | 33.70 - 36.49 | 0.9676 times | Fri 18 September 2026 | 34.52 (0.7%) | 37.97 | 34.00 - 37.97 | 0.4637 times | Thu 17 September 2026 | 34.28 (-3.73%) | 35.61 | 33.50 - 35.87 | 1.5836 times | Wed 16 September 2026 | 35.61 (-1.14%) | 38.25 | 35.15 - 38.25 | 1.2274 times | Tue 15 September 2026 | 36.02 (0.67%) | 36.01 | 35.00 - 42.40 | 4.8318 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 31.12 and 37.11
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (-1.08%) | 36.50 | 33.28 - 39.27 | 0.4179 times | Fri 25 September 2026 | 35.32 (2.32%) | 35.44 | 33.50 - 37.00 | 0.4044 times | Fri 18 September 2026 | 34.52 (-3.52%) | 36.01 | 33.50 - 42.40 | 0.9912 times | Fri 11 September 2026 | 35.78 (22.66%) | 29.75 | 28.15 - 39.45 | 3.0693 times | Fri 04 September 2026 | 29.17 (-0.41%) | 29.50 | 27.10 - 29.75 | 0.3727 times | Fri 28 August 2026 | 29.29 (1.03%) | 28.51 | 27.50 - 29.95 | 2.3656 times | Fri 21 August 2026 | 28.99 (-4.48%) | 29.02 | 28.68 - 30.70 | 0.222 times | Fri 14 August 2026 | 30.35 (-4.47%) | 31.97 | 28.58 - 31.97 | 0.2239 times | Fri 07 August 2026 | 31.77 (3.08%) | 30.67 | 24.36 - 32.40 | 1.4331 times | Fri 31 July 2026 | 30.82 (-3.11%) | 32.80 | 30.37 - 33.20 | 0.4999 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.2765 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 31.02 and 46.32
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (20.52%) | 29.47 | 27.10 - 42.40 | 0.9292 times | Mon 31 August 2026 | 28.99 (-5.94%) | 30.67 | 24.36 - 32.40 | 0.7673 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.4988 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 5.5159 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4485 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2625 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.3945 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.6407 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3406 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2019 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4176 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 29.65 and 47.69
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.94 (15.54%) | 30.56 | 24.36 - 42.40 | 3.9122 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 2.2598 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 1.5969 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.3697 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.5447 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.2525 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0593 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0049 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.
Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.09 |
| 20 day DMA | 33.05 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.13 | 34.9 |
| 12 day EMA | 34.42 | 34.32 | 34.09 |
| 20 day EMA | 33.6 | 33.46 | 33.24 |
| 35 day EMA | 32.9 | 32.78 | 32.62 |
| 50 day EMA | 32.13 | 32.02 | 31.87 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.98 | 34.87 |
| 12 day SMA | 35.09 | 35.13 | 34.65 |
| 20 day SMA | 33.05 | 32.75 | 32.43 |
| 35 day SMA | 31.57 | 31.46 | 31.35 |
| 50 day SMA | 31.6 | 31.57 | 31.55 |
| 100 day SMA | 30.92 | 30.86 | 30.79 |
| 150 day SMA | 30.32 | 30.28 | 30.24 |
| 200 day SMA | 30.25 | 30.23 | 30.2 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 4.07 and PE is: 8.58
Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)
Debt: 103.75 in crores
Market capitalization: 183.15
EPS is 5.10 and PE is: 6.85
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
