ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 26.48 and 28.49

Intraday Target 125.98
Intraday Target 226.97
Intraday Target 327.99
Intraday Target 428.98
Intraday Target 530

Daily price and volume Oraclecr

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (-3.59%) 29.01 27.00 - 29.01 1.7745 times
Thu 19 February 2026 29.00 (-1.66%) 29.49 29.00 - 29.49 0.1041 times
Wed 18 February 2026 29.49 (1.51%) 29.05 28.77 - 29.69 0.1469 times
Tue 17 February 2026 29.05 (-1.82%) 29.59 29.00 - 31.80 0.2311 times
Mon 16 February 2026 29.59 (0.27%) 31.20 29.30 - 31.20 1.1283 times
Fri 13 February 2026 29.51 (1.06%) 28.62 28.62 - 29.80 0.4432 times
Thu 12 February 2026 29.20 (1.04%) 28.51 28.51 - 29.30 0.1164 times
Wed 11 February 2026 28.90 (-1.97%) 29.25 28.15 - 29.79 4.1148 times
Tue 10 February 2026 29.48 (-1.7%) 29.85 29.30 - 30.00 0.2561 times
Mon 09 February 2026 29.99 (1.32%) 30.00 29.10 - 30.35 1.6848 times
Fri 06 February 2026 29.60 (1.09%) 29.38 28.55 - 30.50 0.1609 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 25.08 and 29.88

Weekly Target 124.12
Weekly Target 226.04
Weekly Target 328.92
Weekly Target 430.84
Weekly Target 533.72

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (-5.25%) 31.20 27.00 - 31.80 1.1606 times
Fri 13 February 2026 29.51 (-0.3%) 30.00 28.15 - 30.35 2.2683 times
Fri 06 February 2026 29.60 (1.96%) 29.00 28.16 - 30.50 0.2603 times
Fri 30 January 2026 29.03 (-3.2%) 30.01 28.62 - 30.90 1.8976 times
Fri 23 January 2026 29.99 (-1.58%) 29.65 28.51 - 30.39 0.5083 times
Fri 16 January 2026 30.47 (2.35%) 29.60 29.11 - 30.70 0.7718 times
Fri 09 January 2026 29.77 (-3.66%) 31.44 29.65 - 31.75 0.9359 times
Fri 02 January 2026 30.90 (1.88%) 30.33 29.40 - 32.99 1.1054 times
Fri 26 December 2025 30.33 (-0.13%) 29.55 29.05 - 31.15 0.5555 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.5362 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.4903 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 25.08 and 29.88

Monthly Target 124.12
Monthly Target 226.04
Monthly Target 328.92
Monthly Target 430.84
Monthly Target 533.72

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (-3.69%) 29.00 27.00 - 31.80 0.7249 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.9228 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5471 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.1315 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.8364 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.7171 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.7822 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2779 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5429 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.5171 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.6895 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 24.49 and 30.48

Yearly Target 123.33
Yearly Target 225.64
Yearly Target 329.316666666667
Yearly Target 431.63
Yearly Target 535.31

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 20 February 2026 27.96 (-7.54%) 30.56 27.00 - 32.99 0.41 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.8153 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.6962 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.6241 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.9197 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.4263 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.1002 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0083 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oraclecr 539598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.25
20 day DMA 29.27
35 day DMA 29.58
50 day DMA 29.89
100 day DMA 29.92
150 day DMA 28.61
200 day DMA 27.51

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8229.2529.37
12 day EMA29.1329.3429.4
20 day EMA29.2929.4329.48
35 day EMA29.5829.6829.72
50 day EMA29.8829.9630

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.3329.37
12 day SMA29.2529.3829.38
20 day SMA29.2729.3729.38
35 day SMA29.5829.6629.69
50 day SMA29.8929.9429.99
100 day SMA29.9229.9329.94
150 day SMA28.6128.5828.54
200 day SMA27.5127.4927.47

Fundamentals, profit and EPS of Oraclecr 539598

EPS is -1.48 and PE is: -18.89

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

EPS is -1.52 and PE is: -18.39

Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)

Debt: 19.76 in crores

Market capitalization: 139.77

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top