ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 26.57 and 28.62

Intraday Target 126.06
Intraday Target 227.08
Intraday Target 328.113333333333
Intraday Target 429.13
Intraday Target 530.16

Daily price and volume Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (0.61%) 28.40 27.10 - 29.15 0.8304 times
Thu 21 May 2026 27.92 (0.54%) 28.33 27.22 - 28.33 0.5795 times
Wed 20 May 2026 27.77 (2.28%) 27.98 26.80 - 27.98 0.364 times
Tue 19 May 2026 27.15 (-2.79%) 28.50 27.05 - 28.50 2.0174 times
Mon 18 May 2026 27.93 (-0.39%) 28.75 27.61 - 28.75 0.4921 times
Fri 15 May 2026 28.04 (1.48%) 27.11 27.08 - 28.48 2.0645 times
Thu 14 May 2026 27.63 (-3.12%) 29.08 27.10 - 29.08 0.9525 times
Wed 13 May 2026 28.52 (-0.9%) 29.90 28.31 - 29.90 0.651 times
Tue 12 May 2026 28.78 (-3.55%) 29.50 28.75 - 30.00 0.7405 times
Mon 11 May 2026 29.84 (2.4%) 29.70 28.73 - 29.95 1.3081 times
Fri 08 May 2026 29.14 (1.29%) 28.99 28.50 - 29.45 1.119 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 26.27 and 28.62

Weekly Target 125.66
Weekly Target 226.88
Weekly Target 328.013333333333
Weekly Target 429.23
Weekly Target 530.36

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (0.18%) 28.75 26.80 - 29.15 0.6254 times
Fri 15 May 2026 28.04 (-3.77%) 29.70 27.08 - 30.00 0.8347 times
Fri 08 May 2026 29.14 (-0.75%) 30.20 28.10 - 30.25 0.8774 times
Thu 30 April 2026 29.36 (0.14%) 30.49 28.51 - 30.49 0.4439 times
Fri 24 April 2026 29.32 (2.2%) 29.26 27.71 - 30.00 1.0425 times
Fri 17 April 2026 28.69 (-3.11%) 30.40 27.55 - 30.80 0.6946 times
Fri 10 April 2026 29.61 (2.63%) 29.13 28.00 - 31.00 1.2473 times
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1597 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 3.8167 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.2577 times
Fri 13 March 2026 30.13 (1.41%) 28.50 28.50 - 32.85 0.2633 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 25.72 and 29.17

Monthly Target 124.93
Monthly Target 226.51
Monthly Target 328.38
Monthly Target 429.96
Monthly Target 531.83

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (-4.33%) 30.20 26.80 - 30.25 0.4301 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.6512 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.9787 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.5892 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.8448 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5009 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.0359 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.7657 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.4874 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.7161 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2544 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 23.05 and 30.54

Yearly Target 121.37
Yearly Target 224.73
Yearly Target 328.86
Yearly Target 432.22
Yearly Target 536.35

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (-7.11%) 30.56 25.50 - 32.99 1.1204 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.4998 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.4732 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.5725 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.8436 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.391 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0919 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0076 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oraclecr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.3
20 day DMA 28.74
35 day DMA 28.96
50 day DMA 28.92
100 day DMA 29.26
150 day DMA 29.61
200 day DMA 28.94

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8627.83
12 day EMA28.2128.2328.29
20 day EMA28.4828.5228.58
35 day EMA28.6728.728.75
50 day EMA28.7928.8228.86

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7627.7
12 day SMA28.328.3728.46
20 day SMA28.7428.828.9
35 day SMA28.9628.9629.01
50 day SMA28.9228.9528.94
100 day SMA29.2629.2829.3
150 day SMA29.6129.6229.63
200 day SMA28.9428.9128.89

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 5.10 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

EPS is -1.48 and PE is: -18.98

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top