Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 31.96 and 33.25
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.273333333333 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.56 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.31 (0.72%) | 32.01 | 31.61 - 32.90 | 0.9299 times | Tue 28 July 2026 | 32.08 (-0.53%) | 31.85 | 31.10 - 33.16 | 0.6699 times | Mon 27 July 2026 | 32.25 (1.38%) | 32.80 | 30.46 - 32.80 | 3.4452 times | Fri 24 July 2026 | 31.81 (-0.87%) | 31.52 | 31.35 - 32.79 | 0.3113 times | Thu 23 July 2026 | 32.09 (-3.69%) | 33.85 | 31.51 - 34.99 | 1.3359 times | Wed 22 July 2026 | 33.32 (0.79%) | 33.06 | 32.12 - 33.60 | 0.5343 times | Tue 21 July 2026 | 33.06 (-0.9%) | 32.85 | 32.02 - 35.00 | 1.1115 times | Mon 20 July 2026 | 33.36 (-3.72%) | 34.95 | 33.20 - 34.95 | 0.6134 times | Fri 17 July 2026 | 34.65 (2.3%) | 34.49 | 33.51 - 34.85 | 0.342 times | Thu 16 July 2026 | 33.87 (0.98%) | 33.94 | 33.49 - 34.29 | 0.7067 times | Wed 15 July 2026 | 33.54 (-0.47%) | 34.90 | 32.60 - 34.90 | 1.4609 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 30.04 and 32.74
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.31 (1.57%) | 32.80 | 30.46 - 33.16 | 0.1018 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.0788 times | Fri 17 July 2026 | 34.65 (4.02%) | 33.45 | 32.60 - 35.00 | 0.066 times | Fri 10 July 2026 | 33.31 (-12.32%) | 34.78 | 31.65 - 35.28 | 0.1161 times | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 3.9332 times | Thu 25 June 2026 | 29.80 (0.98%) | 29.70 | 28.38 - 30.50 | 3.2122 times | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 0.7389 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 0.8462 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 0.4676 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 0.4392 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.0741 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 26.92 and 35.86
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 43 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.31 (-1.34%) | 33.50 | 30.46 - 39.40 | 0.5256 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 6.1259 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4981 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2915 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4382 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.7115 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3783 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2243 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4638 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.3428 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 1.1137 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 28.91 and 42.81
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 32.403333333333 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.31 (6.85%) | 30.56 | 25.50 - 39.40 | 3.4914 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 2.4467 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 1.729 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.4003 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.5898 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.2734 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0642 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0053 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33 |
| 20 day DMA | 33.57 |
| 35 day DMA | 31.82 |
| 50 day DMA | 30.76 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.35 | 32.49 |
| 12 day EMA | 32.67 | 32.74 | 32.86 |
| 20 day EMA | 32.56 | 32.59 | 32.64 |
| 35 day EMA | 31.86 | 31.83 | 31.81 |
| 50 day EMA | 30.72 | 30.65 | 30.59 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.31 | 32.51 |
| 12 day SMA | 33 | 33.15 | 33.25 |
| 20 day SMA | 33.57 | 33.59 | 33.48 |
| 35 day SMA | 31.82 | 31.65 | 31.51 |
| 50 day SMA | 30.76 | 30.67 | 30.58 |
| 100 day SMA | 29.88 | 29.88 | 29.87 |
| 150 day SMA | 29.85 | 29.85 | 29.84 |
| 200 day SMA | 29.93 | 29.91 | 29.89 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 4.07 and PE is: 7.94
Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)
Debt: 103.75 in crores
Market capitalization: 183.15
EPS is 5.10 and PE is: 6.34
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
