Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 30.72 and 34.62
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 31.476666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 35.38 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (7.84%) | 29.38 | 29.10 - 33.00 | 1.5056 times | Thu 11 December 2025 | 29.98 (-1.35%) | 31.90 | 29.51 - 31.90 | 0.6747 times | Wed 10 December 2025 | 30.39 (-3.86%) | 30.00 | 30.00 - 32.80 | 0.9459 times | Tue 09 December 2025 | 31.61 (0.64%) | 34.92 | 30.25 - 34.92 | 0.6382 times | Mon 08 December 2025 | 31.41 (1.58%) | 30.77 | 30.54 - 32.00 | 0.4244 times | Fri 05 December 2025 | 30.92 (2.18%) | 30.56 | 30.56 - 32.45 | 1.983 times | Thu 04 December 2025 | 30.26 (0.36%) | 29.61 | 29.60 - 30.93 | 0.4208 times | Wed 03 December 2025 | 30.15 (-3.64%) | 30.91 | 29.50 - 31.00 | 0.9656 times | Tue 02 December 2025 | 31.29 (-2.71%) | 32.98 | 31.28 - 32.98 | 0.9958 times | Mon 01 December 2025 | 32.16 (-1.2%) | 32.60 | 32.10 - 32.82 | 1.446 times | Fri 28 November 2025 | 32.55 (0.37%) | 32.50 | 32.48 - 33.37 | 0.0859 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 30.72 and 36.54
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.4641 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6439 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.1763 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.6082 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.5985 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.068 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3219 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.4566 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.2733 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.3892 times | Fri 03 October 2025 | 29.18 (-0.1%) | 29.80 | 26.10 - 30.00 | 1.1581 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.81 and 33.63
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (-0.68%) | 32.60 | 29.10 - 34.92 | 0.2516 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.2377 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.915 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9721 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8556 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.304 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5939 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6595 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7543 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4563 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7607 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 17.5 and 35.53
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 30.586666666667 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (-14.31%) | 38.73 | 20.70 - 38.73 | 3.512 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.5343 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5867 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.8644 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.4007 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0942 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0078 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oraclecr 539598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.95
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oraclecr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.29 |
| 20 day DMA | 32.15 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.11 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 30.66 | 31 |
| 12 day EMA | 31.3 | 31.11 | 31.32 |
| 20 day EMA | 31.23 | 31.11 | 31.23 |
| 35 day EMA | 30.83 | 30.74 | 30.78 |
| 50 day EMA | 30.07 | 29.98 | 29.98 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.86 | 30.92 |
| 12 day SMA | 31.29 | 31.3 | 31.55 |
| 20 day SMA | 32.15 | 32.11 | 32.11 |
| 35 day SMA | 30.53 | 30.43 | 30.4 |
| 50 day SMA | 30.04 | 29.97 | 29.96 |
| 100 day SMA | 28.11 | 28.03 | 27.97 |
| 150 day SMA | 26.82 | 26.76 | 26.72 |
| 200 day SMA | 26.9 | 26.89 | 26.9 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is -1.48 and PE is: -21.84
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
EPS is -1.52 and PE is: -21.27
Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)
Debt: 19.76 in crores
Market capitalization: 139.77
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
