ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 28.87 and 30.41

Intraday Target 127.6
Intraday Target 228.59
Intraday Target 329.14
Intraday Target 430.13
Intraday Target 530.68

Daily price and volume Oraclecr

Date Closing Open Range Volume
Tue 08 September 2026 29.58 (0.99%) 29.01 28.15 - 29.69 0.2051 times
Mon 07 September 2026 29.29 (0.41%) 29.75 28.90 - 29.75 0.0657 times
Fri 04 September 2026 29.17 (1.67%) 28.07 28.07 - 29.39 0.0773 times
Thu 03 September 2026 28.69 (-0.76%) 27.10 27.10 - 28.88 0.0614 times
Wed 02 September 2026 28.91 (-0.14%) 28.61 27.16 - 28.95 0.9974 times
Tue 01 September 2026 28.95 (-0.14%) 29.47 28.60 - 29.47 0.0411 times
Mon 31 August 2026 28.99 (-1.02%) 29.50 28.99 - 29.75 0.192 times
Fri 28 August 2026 29.29 (-1.25%) 29.80 29.01 - 29.82 7.9566 times
Thu 27 August 2026 29.66 (0.07%) 29.90 29.10 - 29.90 0.0783 times
Wed 26 August 2026 29.64 (1.4%) 29.22 27.50 - 29.69 0.325 times
Tue 25 August 2026 29.23 (0.1%) 29.83 28.75 - 29.83 0.159 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 28.07 and 29.67

Weekly Target 127.56
Weekly Target 228.57
Weekly Target 329.16
Weekly Target 430.17
Weekly Target 530.76

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Tue 08 September 2026 29.58 (1.41%) 29.75 28.15 - 29.75 0.1207 times
Fri 04 September 2026 29.17 (-0.41%) 29.50 27.10 - 29.75 0.6104 times
Fri 28 August 2026 29.29 (1.03%) 28.51 27.50 - 29.95 3.874 times
Fri 21 August 2026 28.99 (-4.48%) 29.02 28.68 - 30.70 0.3636 times
Fri 14 August 2026 30.35 (-4.47%) 31.97 28.58 - 31.97 0.3666 times
Fri 07 August 2026 31.77 (3.08%) 30.67 24.36 - 32.40 2.347 times
Fri 31 July 2026 30.82 (-3.11%) 32.80 30.37 - 33.20 0.8187 times
Fri 24 July 2026 31.81 (-8.2%) 34.95 31.35 - 35.00 0.4528 times
Fri 17 July 2026 34.65 (4.02%) 33.45 32.60 - 35.00 0.3792 times
Fri 10 July 2026 33.31 (-12.32%) 34.78 31.65 - 35.28 0.667 times
Fri 03 July 2026 37.99 (27.48%) 30.40 29.13 - 39.40 22.595 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 28.34 and 30.99

Monthly Target 126.16
Monthly Target 227.87
Monthly Target 328.81
Monthly Target 430.52
Monthly Target 531.46

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Tue 08 September 2026 29.58 (2.04%) 29.47 27.10 - 29.75 0.077 times
Mon 31 August 2026 28.99 (-5.94%) 30.67 24.36 - 32.40 0.8394 times
Fri 31 July 2026 30.82 (-5.89%) 33.50 30.37 - 39.40 0.5457 times
Tue 30 June 2026 32.75 (9.42%) 30.90 25.50 - 35.50 6.0341 times
Fri 29 May 2026 29.93 (1.94%) 30.20 26.80 - 32.81 0.4907 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.2872 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.4316 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 0.7009 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.3726 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.2209 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 0.4568 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 19.45 and 34.49

Yearly Target 116.07
Yearly Target 222.83
Yearly Target 331.113333333333
Yearly Target 437.87
Yearly Target 546.15

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Tue 08 September 2026 29.58 (-2.18%) 30.56 24.36 - 39.40 3.7107 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 2.3493 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 1.6602 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.3843 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.5663 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.2625 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0617 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0051 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oraclecr 539598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.46

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oraclecr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oraclecr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.22
20 day DMA 29.41
35 day DMA 30.3
50 day DMA 31.42
100 day DMA 30.15
150 day DMA 29.81
200 day DMA 30.09

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.1129.02
12 day EMA29.3129.2629.25
20 day EMA29.6129.6129.64
35 day EMA30.2930.3330.39
50 day EMA31.0631.1231.19

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.132928.94
12 day SMA29.2229.1729.16
20 day SMA29.4129.4529.53
35 day SMA30.330.430.52
50 day SMA31.4231.4231.43
100 day SMA30.1530.1530.15
150 day SMA29.8129.8129.81
200 day SMA30.0930.130.11

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 4.07 and PE is: 7.27

Last quarter profit: (March 2026 quarter) 0.01 crores (-99.70%)

Debt: 103.75 in crores

Market capitalization: 183.15

EPS is 5.10 and PE is: 5.8

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top