ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong intraday Stock price targets for Oraclecr are 27.62 and 29.21

Intraday Target 127.32
Intraday Target 227.92
Intraday Target 328.91
Intraday Target 429.51
Intraday Target 530.5

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 13 May 2026 28.52 (-0.9%) 29.90 28.31 - 29.90 0.6565 times
Tue 12 May 2026 28.78 (-3.55%) 29.50 28.75 - 30.00 0.7467 times
Mon 11 May 2026 29.84 (2.4%) 29.70 28.73 - 29.95 1.3192 times
Fri 08 May 2026 29.14 (1.29%) 28.99 28.50 - 29.45 1.1285 times
Thu 07 May 2026 28.77 (-0.59%) 29.99 28.36 - 29.99 1.939 times
Wed 06 May 2026 28.94 (-0.24%) 29.15 28.63 - 29.69 0.8825 times
Tue 05 May 2026 29.01 (-2.45%) 29.88 28.10 - 30.00 1.3511 times
Mon 04 May 2026 29.74 (1.29%) 30.20 29.01 - 30.25 0.759 times
Thu 30 April 2026 29.36 (0.48%) 28.60 28.55 - 29.50 0.4838 times
Wed 29 April 2026 29.22 (-1.32%) 30.49 28.51 - 30.49 0.7338 times
Tue 28 April 2026 29.61 (-1.1%) 29.49 29.31 - 29.88 0.6067 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 27.57 and 29.26

Weekly Target 127.25
Weekly Target 227.89
Weekly Target 328.943333333333
Weekly Target 429.58
Weekly Target 530.63

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 13 May 2026 28.52 (-2.13%) 29.70 28.31 - 30.00 0.4286 times
Fri 08 May 2026 29.14 (-0.75%) 30.20 28.10 - 30.25 0.954 times
Thu 30 April 2026 29.36 (0.14%) 30.49 28.51 - 30.49 0.4827 times
Fri 24 April 2026 29.32 (2.2%) 29.26 27.71 - 30.00 1.1335 times
Fri 17 April 2026 28.69 (-3.11%) 30.40 27.55 - 30.80 0.7552 times
Fri 10 April 2026 29.61 (2.63%) 29.13 28.00 - 31.00 1.3562 times
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1737 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 4.1498 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.2802 times
Fri 13 March 2026 30.13 (1.41%) 28.50 28.50 - 32.85 0.2863 times
Fri 06 March 2026 29.71 (-1.85%) 29.66 26.00 - 29.93 1.0125 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 27.24 and 29.39

Monthly Target 126.81
Monthly Target 227.66
Monthly Target 328.956666666667
Monthly Target 429.81
Monthly Target 531.11

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 13 May 2026 28.52 (-2.86%) 30.20 28.10 - 30.25 0.2387 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.6642 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.9982 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.621 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.8617 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5109 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.0566 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.7811 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.5372 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.7304 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2595 times

 monthly chart Oraclecr

Yearly price and charts Oraclecr

Strong yearly Stock price targets for Oraclecr 539598 are 23.27 and 30.76

Yearly Target 121.51
Yearly Target 225.02
Yearly Target 329.003333333333
Yearly Target 432.51
Yearly Target 536.49

Yearly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 13 May 2026 28.52 (-5.69%) 30.56 25.50 - 32.99 1.0773 times
Wed 31 December 2025 30.24 (-19.85%) 38.73 20.70 - 38.73 3.5189 times
Tue 31 December 2024 37.73 (-72.6%) 135.40 21.25 - 168.65 2.4867 times
Fri 29 December 2023 137.70 (-2.03%) 144.85 51.40 - 177.10 0.5757 times
Fri 30 December 2022 140.55 (240.73%) 40.00 37.00 - 341.00 0.8482 times
Fri 31 December 2021 41.25 (394.01%) 8.30 8.25 - 58.45 0.3931 times
Tue 03 November 2020 8.35 (-26.75%) 11.35 8.00 - 12.07 0.0924 times
Tue 31 December 2019 11.40 (3.64%) 11.50 11.25 - 17.05 0.0076 times
Thu 27 December 2018 11.00 (0%) 11.00 11.00 - 11.55 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.24
20 day DMA 29.2
35 day DMA 28.98
50 day DMA 29.15
100 day DMA 29.47
150 day DMA 29.66
200 day DMA 28.79

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.1529.34
12 day EMA29.129.229.28
20 day EMA29.1429.2129.25
35 day EMA29.1429.1829.2
50 day EMA29.1129.1329.14

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.0929.14
12 day SMA29.2429.3129.36
20 day SMA29.229.2429.29
35 day SMA28.9828.9828.96
50 day SMA29.1529.1629.14
100 day SMA29.4729.5129.52
150 day SMA29.6629.6629.66
200 day SMA28.7928.7728.74

Fundamentals, profit and EPS of Oraclecr 539598

EPS is 5.10 and PE is: 5.59

Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)

Debt: 11.57 in crores

Market capitalization: 182.66

EPS is -1.48 and PE is: -19.27

Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)

Debt: 19.76 in crores

Market capitalization: 148.21

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top