Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 28.73 and 29.73
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.48 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.45 (-1.47%) | 29.50 | 29.00 - 30.00 | 0.6512 times | Mon 19 January 2026 | 29.89 (-1.9%) | 29.65 | 29.20 - 30.00 | 0.5583 times | Fri 16 January 2026 | 30.47 (0.89%) | 30.47 | 29.71 - 30.60 | 0.835 times | Wed 14 January 2026 | 30.20 (2.03%) | 29.60 | 29.60 - 30.20 | 0.5373 times | Tue 13 January 2026 | 29.60 (-2.89%) | 30.70 | 29.11 - 30.70 | 1.6789 times | Mon 12 January 2026 | 30.48 (2.38%) | 29.60 | 29.40 - 30.60 | 1.3346 times | Fri 09 January 2026 | 29.77 (-0.77%) | 30.00 | 29.65 - 30.76 | 0.8919 times | Thu 08 January 2026 | 30.00 (0.13%) | 29.96 | 29.65 - 30.38 | 0.3845 times | Wed 07 January 2026 | 29.96 (-0.47%) | 31.75 | 29.70 - 31.75 | 0.6713 times | Tue 06 January 2026 | 30.10 (-0.66%) | 30.30 | 29.81 - 31.25 | 2.4568 times | Mon 05 January 2026 | 30.30 (-1.94%) | 31.44 | 30.00 - 31.44 | 0.9137 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.73 and 29.73
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.45 (-3.35%) | 29.65 | 29.00 - 30.00 | 0.2586 times | Fri 16 January 2026 | 30.47 (2.35%) | 29.60 | 29.11 - 30.70 | 0.9378 times | Fri 09 January 2026 | 29.77 (-3.66%) | 31.44 | 29.65 - 31.75 | 1.1372 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 1.3432 times | Fri 26 December 2025 | 30.33 (-0.13%) | 29.55 | 29.05 - 31.15 | 0.6751 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.6516 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.5957 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.8265 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.51 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 2.0644 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 3.3355 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.23 and 31.22
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.45 (-2.61%) | 30.56 | 29.00 - 32.99 | 0.516 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5739 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1868 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8773 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.85 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8205 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2915 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5694 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.5913 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7233 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4376 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 27.23 and 31.22
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 31.96 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.45 (-2.61%) | 30.56 | 29.00 - 32.99 | 0.1264 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.9413 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.7852 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.6447 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.95 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.4403 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.1035 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.0086 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oraclecr 539598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oraclecr 539598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oraclecr 539598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79
Munafa value: 26 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.
Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oraclecr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.99 |
| 100 day DMA | 29.66 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.09 | 30.19 |
| 12 day EMA | 30.06 | 30.17 | 30.22 |
| 20 day EMA | 30.2 | 30.28 | 30.32 |
| 35 day EMA | 30.38 | 30.43 | 30.46 |
| 50 day EMA | 30.59 | 30.64 | 30.67 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.13 | 30.1 |
| 12 day SMA | 30.09 | 30.19 | 30.22 |
| 20 day SMA | 30.15 | 30.19 | 30.25 |
| 35 day SMA | 30.53 | 30.62 | 30.69 |
| 50 day SMA | 30.99 | 30.93 | 30.87 |
| 100 day SMA | 29.66 | 29.64 | 29.6 |
| 150 day SMA | 27.75 | 27.72 | 27.68 |
| 200 day SMA | 27.15 | 27.15 | 27.14 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is -1.48 and PE is: -19.9
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
EPS is -1.52 and PE is: -19.38
Last quarter profit: (September 2024 quarter) -0.30 crores (73.21%)
Debt: 19.76 in crores
Market capitalization: 139.77
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
