Munafa Stock Market Course + Intraday & FNO calls 
Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539598
- 539598 Experts view
- Tomorrow's Movement 539598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oraclecr
Strong intraday Stock price targets for Oraclecr are 28.51 and 30.22
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.903333333333 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.61 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.44 (-0.67%) | 30.99 | 29.28 - 30.99 | 0.3002 times | Mon 15 June 2026 | 29.64 (1.37%) | 29.36 | 28.50 - 31.00 | 0.3677 times | Fri 12 June 2026 | 29.24 (3.39%) | 28.40 | 27.15 - 30.00 | 4.9968 times | Thu 11 June 2026 | 28.28 (-0.21%) | 28.48 | 27.83 - 29.09 | 0.1078 times | Wed 10 June 2026 | 28.34 (1.58%) | 28.74 | 27.75 - 29.29 | 2.9872 times | Tue 09 June 2026 | 27.90 (5.32%) | 27.02 | 27.00 - 28.79 | 0.1099 times | Mon 08 June 2026 | 26.49 (-2.86%) | 27.21 | 25.50 - 27.58 | 0.2817 times | Fri 05 June 2026 | 27.27 (-0.62%) | 27.65 | 26.72 - 27.81 | 0.0398 times | Thu 04 June 2026 | 27.44 (-0.51%) | 28.41 | 26.25 - 28.41 | 0.1817 times | Wed 03 June 2026 | 27.58 (-5.19%) | 29.44 | 27.15 - 29.44 | 0.6272 times | Tue 02 June 2026 | 29.09 (2%) | 28.19 | 27.90 - 29.45 | 0.4387 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.97 and 31.47
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.44 (0.68%) | 29.36 | 28.50 - 31.00 | 0.2829 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 3.5937 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 1.9857 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 1.8652 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.3145 times | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.4198 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.4413 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.2233 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 0.5243 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.3493 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 0.6273 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 24.72 and 30.22
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.44 (-1.64%) | 30.90 | 25.50 - 31.00 | 1.7711 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.9187 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.5377 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.808 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.3122 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.6976 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.4136 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.8553 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.6322 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.0538 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.5913 times |
Yearly price and charts Oraclecr
Strong yearly Stock price targets for Oraclecr 539598 are 23.73 and 31.22
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.44 (-2.65%) | 30.56 | 25.50 - 32.99 | 1.6927 times | Wed 31 December 2025 | 30.24 (-19.85%) | 38.73 | 20.70 - 38.73 | 3.2456 times | Tue 31 December 2024 | 37.73 (-72.6%) | 135.40 | 21.25 - 168.65 | 2.2936 times | Fri 29 December 2023 | 137.70 (-2.03%) | 144.85 | 51.40 - 177.10 | 0.5309 times | Fri 30 December 2022 | 140.55 (240.73%) | 40.00 | 37.00 - 341.00 | 0.7823 times | Fri 31 December 2021 | 41.25 (394.01%) | 8.30 | 8.25 - 58.45 | 0.3626 times | Tue 03 November 2020 | 8.35 (-26.75%) | 11.35 | 8.00 - 12.07 | 0.0852 times | Tue 31 December 2019 | 11.40 (3.64%) | 11.50 | 11.25 - 17.05 | 0.007 times | Thu 27 December 2018 | 11.00 (0%) | 11.00 | 11.00 - 11.55 | 0 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oraclecr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oraclecr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oraclecr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.82 | 28.41 |
| 12 day EMA | 28.64 | 28.49 | 28.28 |
| 20 day EMA | 28.58 | 28.49 | 28.37 |
| 35 day EMA | 28.68 | 28.63 | 28.57 |
| 50 day EMA | 28.83 | 28.8 | 28.77 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.68 | 28.05 |
| 12 day SMA | 28.27 | 28.31 | 28.31 |
| 20 day SMA | 28.46 | 28.39 | 28.31 |
| 35 day SMA | 28.68 | 28.67 | 28.67 |
| 50 day SMA | 28.85 | 28.85 | 28.82 |
| 100 day SMA | 29.01 | 29.02 | 29.02 |
| 150 day SMA | 29.63 | 29.61 | 29.61 |
| 200 day SMA | 29.3 | 29.29 | 29.27 |
Fundamentals, profit and EPS of Oraclecr 539598
EPS is 5.10 and PE is: 5.77
Last quarter profit: (December 2025 quarter) 18.02 crores (3734.04%)
Debt: 11.57 in crores
Market capitalization: 182.66
EPS is -1.48 and PE is: -19.89
Last quarter profit: (December 2024 quarter) -0.12 crores (64.71%)
Debt: 19.76 in crores
Market capitalization: 148.21
Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
