Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 139.5 and 148.6

Daily Target 1137.9
Daily Target 2141.1
Daily Target 3147
Daily Target 4150.2
Daily Target 5156.1

Daily price and volume Oraclecr

Date Closing Open Range Volume
Thu 18 April 2024 144.30 (0.84%) 148.00 143.80 - 152.90 0.3032 times
Tue 16 April 2024 143.10 (-3.93%) 153.45 139.00 - 153.45 0.2385 times
Mon 15 April 2024 148.95 (1.88%) 148.00 143.55 - 153.80 0.2077 times
Fri 12 April 2024 146.20 (-2.79%) 154.00 146.00 - 154.00 0.3313 times
Wed 10 April 2024 150.40 (1.48%) 151.80 148.50 - 151.80 0.4627 times
Tue 09 April 2024 148.20 (-4.05%) 155.00 148.00 - 155.00 1.895 times
Mon 08 April 2024 154.45 (-1.62%) 164.95 146.00 - 164.95 1.5406 times
Fri 05 April 2024 157.00 (2.15%) 153.60 150.10 - 161.60 3.9624 times
Thu 04 April 2024 153.70 (2.54%) 148.00 146.30 - 154.90 0.8917 times
Wed 03 April 2024 149.90 (0.57%) 153.00 148.00 - 153.00 0.167 times
Tue 02 April 2024 149.05 (-2.9%) 157.90 148.00 - 157.90 0.1283 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 134.25 and 149.05

Weekly Target 1130.9
Weekly Target 2137.6
Weekly Target 3145.7
Weekly Target 4152.4
Weekly Target 5160.5

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Thu 18 April 2024 144.30 (-1.3%) 148.00 139.00 - 153.80 0.0617 times
Fri 12 April 2024 146.20 (-6.88%) 164.95 146.00 - 164.95 0.3481 times
Fri 05 April 2024 157.00 (4.56%) 154.00 146.30 - 161.60 0.4792 times
Thu 28 March 2024 150.15 (-0.43%) 155.00 140.05 - 155.75 0.0484 times
Fri 22 March 2024 150.80 (2.17%) 149.25 149.25 - 157.50 0.1158 times
Fri 15 March 2024 147.60 (-6.73%) 158.25 136.00 - 162.00 0.5473 times
Thu 07 March 2024 158.25 (0.16%) 161.20 150.00 - 165.00 2.926 times
Sat 02 March 2024 158.00 (12.86%) 136.55 135.35 - 166.55 2.696 times
Fri 23 February 2024 140.00 (1.34%) 138.15 132.95 - 146.00 1.1583 times
Fri 16 February 2024 138.15 (-4.23%) 143.60 131.00 - 152.00 1.6193 times
Fri 09 February 2024 144.25 (3.37%) 139.00 135.25 - 147.00 2.0368 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 128.68 and 154.63

Monthly Target 1123.47
Monthly Target 2133.88
Monthly Target 3149.41666666667
Monthly Target 4159.83
Monthly Target 5175.37

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 18 April 2024 144.30 (-3.9%) 154.00 139.00 - 164.95 0.3152 times
Thu 28 March 2024 150.15 (0.1%) 155.00 136.00 - 165.40 1.7084 times
Thu 29 February 2024 150.00 (6.72%) 141.00 131.00 - 166.55 2.7892 times
Wed 31 January 2024 140.55 (2.07%) 135.40 120.75 - 144.95 1.792 times
Fri 29 December 2023 137.70 (1.21%) 136.05 122.20 - 149.90 0.5844 times
Thu 30 November 2023 136.05 (-1.09%) 144.00 124.60 - 145.80 0.4601 times
Tue 31 October 2023 137.55 (-5.2%) 140.05 129.00 - 150.00 0.311 times
Fri 29 September 2023 145.10 (3.94%) 137.15 137.10 - 164.00 0.8058 times
Thu 31 August 2023 139.60 (-1.34%) 142.95 129.10 - 150.10 0.8231 times
Mon 31 July 2023 141.50 (-5.38%) 142.50 136.00 - 161.05 0.4109 times
Fri 30 June 2023 149.55 (1.84%) 146.00 134.00 - 177.10 0.6555 times

 monthly chart Oraclecr

Indicator Analysis of Oraclecr

Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oraclecr 539598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oraclecr (539598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oraclecr in short term and the sell signal is strong.

Oraclecr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oraclecr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Oraclecr 539598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.

Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 146.59
12 day DMA 149.9
20 day DMA 150.22
35 day DMA 151.01
50 day DMA 147.73
100 day DMA 141.91
150 day DMA 141.73
200 day DMA 142.46

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA146.3147.3149.4
12 day EMA148.54149.31150.44
20 day EMA149.29149.81150.52
35 day EMA148.21148.44148.75
50 day EMA146.91147.02147.18

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59147.37149.64
12 day SMA149.9150.38150.7
20 day SMA150.22150.38150.86
35 day SMA151.01150.89150.76
50 day SMA147.73147.64147.56
100 day SMA141.91141.79141.68
150 day SMA141.73141.8141.87
200 day SMA142.46142.5142.51

Fundamentals, profit and EPS of Oraclecr 539598

 Fundamentals, profit and EPS of Oraclecr 539598

EPS is 3.92 and PE is: 36.81

Last quarter profit: (February 2024 quarter) -0.34 crores (-145.33%)

Debt: 1.66 in crores

Market capitalization: 142.19

EPS is 4.97 and PE is: 29.03

Last quarter profit: (September 2023 quarter) -1.12 crores (-293.10%)

Debt: 1.66 in crores

Market capitalization: 140.49

Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top