Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 32.11 and 35.88
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 33.193333333333 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 36.96 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-5.31%) | 32.30 | 31.60 - 35.37 | 0.9219 times | Fri 12 June 2026 | 34.44 (-1.32%) | 32.70 | 32.00 - 34.44 | 1.1929 times | Thu 11 June 2026 | 34.90 (-0.06%) | 37.99 | 32.00 - 37.99 | 1.1576 times | Wed 10 June 2026 | 34.92 (6.72%) | 32.56 | 32.56 - 34.92 | 0.1856 times | Tue 09 June 2026 | 32.72 (-0.55%) | 32.00 | 29.62 - 32.74 | 3.6996 times | Mon 08 June 2026 | 32.90 (-0.3%) | 34.00 | 32.90 - 34.00 | 0.6627 times | Fri 05 June 2026 | 33.00 (-5.66%) | 37.98 | 32.99 - 37.98 | 1.8586 times | Thu 04 June 2026 | 34.98 (2.88%) | 36.89 | 34.98 - 36.89 | 0.0059 times | Wed 03 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2946 times | Tue 02 June 2026 | 34.00 (-4.95%) | 34.00 | 34.00 - 34.00 | 0.0206 times | Mon 01 June 2026 | 35.77 (0%) | 35.77 | 35.77 - 35.77 | 0.0029 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.11 and 35.88
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-5.31%) | 32.30 | 31.60 - 35.37 | 0.216 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 1.6165 times | Fri 05 June 2026 | 33.00 (-7.74%) | 35.77 | 32.99 - 37.98 | 0.5115 times | Fri 29 May 2026 | 35.77 (1.05%) | 35.30 | 35.01 - 38.88 | 0.8441 times | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 4.403 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.8359 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0856 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.5998 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.1091 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.7786 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 2.0589 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 26.93 and 35.3
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-8.83%) | 35.77 | 29.62 - 37.99 | 0.3304 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 0.8695 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.5023 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5485 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6508 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.9525 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4353 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.5125 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.4508 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.7476 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9551 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 23.33 and 37.43
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.61 (-9.21%) | 35.92 | 28.15 - 42.25 | 0.2412 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7195 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5277 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0472 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9709 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5574 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3334 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5629 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0396 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.31 | 34.25 |
| 12 day EMA | 34.14 | 34.42 | 34.42 |
| 20 day EMA | 34.48 | 34.68 | 34.71 |
| 35 day EMA | 34.87 | 35 | 35.03 |
| 50 day EMA | 35.33 | 35.44 | 35.48 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.98 | 33.69 |
| 12 day SMA | 34.17 | 34.43 | 34.51 |
| 20 day SMA | 34.48 | 34.59 | 34.62 |
| 35 day SMA | 35.37 | 35.44 | 35.48 |
| 50 day SMA | 35.52 | 35.55 | 35.56 |
| 100 day SMA | 35.35 | 35.38 | 35.39 |
| 150 day SMA | 35.17 | 35.18 | 35.18 |
| 200 day SMA | 34.94 | 34.97 | 34.98 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 33.28
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 25.28
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
