Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 33.22 and 36.67
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 33.79 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 37.24 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.94 (9.19%) | 32.70 | 31.49 - 34.94 | 0.8462 times | Fri 03 July 2026 | 32.00 (-4.48%) | 31.00 | 30.22 - 32.00 | 0.6366 times | Thu 02 July 2026 | 33.50 (0.6%) | 34.23 | 33.50 - 35.98 | 1.7294 times | Wed 01 July 2026 | 33.30 (7.77%) | 31.31 | 30.00 - 33.99 | 2.7905 times | Tue 30 June 2026 | 30.90 (3.52%) | 30.90 | 30.90 - 31.00 | 0.3581 times | Mon 29 June 2026 | 29.85 (-6.13%) | 30.00 | 29.80 - 30.00 | 0.2255 times | Thu 25 June 2026 | 31.80 (5.68%) | 30.69 | 30.09 - 31.98 | 0.1883 times | Wed 24 June 2026 | 30.09 (-5.97%) | 31.89 | 29.10 - 31.89 | 2.2149 times | Tue 23 June 2026 | 32.00 (0%) | 33.00 | 31.70 - 33.00 | 0.5889 times | Mon 22 June 2026 | 32.00 (-1.23%) | 33.00 | 32.00 - 33.00 | 0.4218 times | Fri 19 June 2026 | 32.40 (-0.92%) | 32.70 | 31.00 - 32.70 | 0.2228 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.22 and 36.67
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.94 (9.19%) | 32.70 | 31.49 - 34.94 | 0.1732 times | Fri 03 July 2026 | 32.00 (0.63%) | 30.00 | 29.80 - 35.98 | 1.1746 times | Thu 25 June 2026 | 31.80 (-1.85%) | 33.00 | 29.10 - 33.00 | 0.6986 times | Fri 19 June 2026 | 32.40 (-5.92%) | 32.30 | 30.51 - 35.87 | 1.4292 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 1.2712 times | Fri 05 June 2026 | 33.00 (-7.74%) | 35.77 | 32.99 - 37.98 | 0.4022 times | Fri 29 May 2026 | 35.77 (1.05%) | 35.30 | 35.01 - 38.88 | 0.6638 times | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 3.4625 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.6573 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0673 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.4717 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 32.47 and 38.45
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.94 (13.07%) | 31.31 | 30.00 - 35.98 | 0.2806 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 0.8958 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.1083 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.6403 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.6992 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.8295 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 2.4888 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.5548 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.6533 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.8493 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 3.5024 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 24.5 and 38.6
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.94 (-2.73%) | 35.92 | 28.15 - 42.25 | 0.2698 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7172 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5195 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0373 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9678 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5556 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3323 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.561 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0395 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apoorva 539545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.23 | 32.34 |
| 12 day EMA | 32.66 | 32.24 | 32.28 |
| 20 day EMA | 32.87 | 32.65 | 32.72 |
| 35 day EMA | 33.58 | 33.5 | 33.59 |
| 50 day EMA | 34.51 | 34.49 | 34.59 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 31.91 | 31.87 |
| 12 day SMA | 32.12 | 31.8 | 31.96 |
| 20 day SMA | 32.65 | 32.55 | 32.7 |
| 35 day SMA | 33.57 | 33.57 | 33.73 |
| 50 day SMA | 34.47 | 34.49 | 34.58 |
| 100 day SMA | 34.78 | 34.82 | 34.9 |
| 150 day SMA | 34.86 | 34.87 | 34.91 |
| 200 day SMA | 34.54 | 34.52 | 34.53 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 35.65
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 27.09
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


