Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 33.22 and 37.18
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 36.453333333333 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 40.41 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.40 (-0.45%) | 38.96 | 35.00 - 38.96 | 0.0356 times | Thu 21 May 2026 | 35.56 (6.28%) | 35.60 | 31.39 - 36.78 | 0.4084 times | Wed 20 May 2026 | 33.46 (-1.15%) | 33.85 | 30.66 - 35.75 | 3.2332 times | Tue 19 May 2026 | 33.85 (-2.7%) | 38.00 | 31.32 - 38.00 | 4.0619 times | Mon 18 May 2026 | 34.79 (-0.46%) | 32.70 | 31.47 - 38.37 | 0.6653 times | Fri 15 May 2026 | 34.95 (0%) | 34.95 | 34.95 - 34.95 | 0.0026 times | Thu 14 May 2026 | 34.95 (-7.47%) | 37.77 | 34.05 - 37.77 | 0.058 times | Wed 13 May 2026 | 37.77 (1.15%) | 38.00 | 33.62 - 38.00 | 0.8643 times | Tue 12 May 2026 | 37.34 (-1.01%) | 35.30 | 35.30 - 37.35 | 0.0066 times | Mon 11 May 2026 | 37.72 (0%) | 35.30 | 35.30 - 37.72 | 0.664 times | Fri 08 May 2026 | 37.72 (7.77%) | 34.90 | 34.90 - 37.98 | 0.0119 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.03 and 41.33
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 4.4093 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.8371 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0857 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.6007 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.1092 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.7797 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 2.0619 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0304 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.4258 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.6601 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.2175 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 33.03 and 41.33
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.40 (-4.04%) | 35.10 | 30.66 - 38.96 | 0.7144 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.4781 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5221 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6194 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.8585 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4143 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4878 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3809 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.6153 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9091 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.254 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 24.73 and 38.83
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 35.266666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.40 (-1.45%) | 35.92 | 28.15 - 42.25 | 0.2194 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7213 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.534 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0548 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9734 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5588 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3342 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5643 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0397 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.05 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.85 | 34.5 |
| 12 day EMA | 35.43 | 35.43 | 35.41 |
| 20 day EMA | 35.7 | 35.73 | 35.75 |
| 35 day EMA | 35.86 | 35.89 | 35.91 |
| 50 day EMA | 35.81 | 35.83 | 35.84 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.52 | 34.4 |
| 12 day SMA | 35.71 | 35.82 | 35.92 |
| 20 day SMA | 36.07 | 36.05 | 36.08 |
| 35 day SMA | 35.98 | 35.95 | 35.93 |
| 50 day SMA | 36.01 | 35.99 | 35.99 |
| 100 day SMA | 35.15 | 35.13 | 35.11 |
| 150 day SMA | 35.05 | 35.04 | 35.04 |
| 200 day SMA | 35.07 | 35.07 | 35.06 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 36.12
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 27.44
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
