Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 37.04 and 37.11
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.16 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (4.78%) | 37.14 | 37.07 - 37.14 | 0.0552 times | Mon 06 April 2026 | 35.38 (-4.38%) | 36.99 | 35.15 - 37.00 | 0.7873 times | Thu 02 April 2026 | 37.00 (4.25%) | 37.00 | 37.00 - 37.00 | 0.0552 times | Wed 01 April 2026 | 35.49 (-1.33%) | 37.00 | 34.18 - 37.00 | 0.2901 times | Mon 30 March 2026 | 35.97 (4.5%) | 34.63 | 34.63 - 36.00 | 0.2624 times | Fri 27 March 2026 | 34.42 (-0.61%) | 34.46 | 32.90 - 34.46 | 2.6243 times | Wed 25 March 2026 | 34.63 (0%) | 34.63 | 33.00 - 34.63 | 0.9116 times | Tue 24 March 2026 | 34.63 (-1.37%) | 35.00 | 33.37 - 35.00 | 2.4309 times | Mon 23 March 2026 | 35.11 (-3.33%) | 35.00 | 34.52 - 35.11 | 2.5414 times | Fri 20 March 2026 | 36.32 (-1.71%) | 36.93 | 35.11 - 36.93 | 0.0414 times | Wed 18 March 2026 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 4.4337 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 36.11 and 38.1
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (0.19%) | 36.99 | 35.15 - 37.14 | 0.0491 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0354 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.4963 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.7694 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.5844 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.6767 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.6525 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.5108 times | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.3094 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 3.9161 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 2.3016 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 35.63 and 38.59
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (3.06%) | 37.00 | 34.18 - 37.14 | 0.0079 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5185 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6152 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.8457 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4115 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4845 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3714 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.5973 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9028 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.2453 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.9053 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 32.61 and 46.71
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (3.2%) | 35.92 | 28.15 - 42.25 | 0.1585 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7263 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5516 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.076 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9801 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5627 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3365 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5682 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.04 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.74 | 35.92 |
| 12 day EMA | 35.94 | 35.74 | 35.8 |
| 20 day EMA | 35.84 | 35.71 | 35.75 |
| 35 day EMA | 35.63 | 35.55 | 35.56 |
| 50 day EMA | 35.36 | 35.29 | 35.29 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.65 | 35.5 |
| 12 day SMA | 35.83 | 35.74 | 35.82 |
| 20 day SMA | 36.11 | 35.96 | 35.98 |
| 35 day SMA | 35.26 | 35.01 | 34.85 |
| 50 day SMA | 35.24 | 35.21 | 35.22 |
| 100 day SMA | 35.04 | 35.04 | 35.03 |
| 150 day SMA | 34.66 | 34.67 | 34.69 |
| 200 day SMA | 35.11 | 35.12 | 35.14 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 37.83
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 28.74
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
