Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 29.57 and 30.64
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.743333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.81 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 3.7004 times | Fri 19 December 2025 | 31.96 (-9.51%) | 32.70 | 31.81 - 32.70 | 0.028 times | Wed 17 December 2025 | 35.32 (1.82%) | 34.00 | 34.00 - 35.88 | 0.0467 times | Tue 16 December 2025 | 34.69 (6.18%) | 32.99 | 30.35 - 35.89 | 1.4372 times | Mon 15 December 2025 | 32.67 (-1%) | 30.60 | 30.00 - 32.67 | 0.0233 times | Thu 11 December 2025 | 33.00 (3.55%) | 35.05 | 33.00 - 35.05 | 3.3831 times | Wed 10 December 2025 | 31.87 (-0.5%) | 31.87 | 31.87 - 31.87 | 1.1666 times | Tue 09 December 2025 | 32.03 (0%) | 32.03 | 32.03 - 32.03 | 0.0373 times | Mon 08 December 2025 | 32.03 (-5.43%) | 35.10 | 32.00 - 35.10 | 0.1447 times | Fri 05 December 2025 | 33.87 (-0.85%) | 34.16 | 32.00 - 34.20 | 0.0327 times | Thu 04 December 2025 | 34.16 (1.79%) | 36.90 | 31.21 - 36.90 | 1.3159 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 29.57 and 30.64
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.7489 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.3107 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.9576 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.3749 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 1.1002 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 1.9983 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 1.2815 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.595 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 2.1834 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.4495 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 8.7884 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 25.63 and 33.5
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.10 (-10.31%) | 33.56 | 29.03 - 36.90 | 0.2174 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4521 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2797 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4236 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8425 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.162 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8448 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3052 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0607 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.412 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2315 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 14.53 and 43.49
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.10 (-44.43%) | 54.17 | 27.91 - 56.87 | 0.6493 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.3112 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 2.7862 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.8878 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5097 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3048 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5146 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0362 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apoorva 539545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apoorva 539545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.71 |
| 150 day DMA | 35.31 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 33.33 | 34.01 |
| 12 day EMA | 33.01 | 33.54 | 33.83 |
| 20 day EMA | 33.52 | 33.88 | 34.08 |
| 35 day EMA | 33.92 | 34.14 | 34.27 |
| 50 day EMA | 34.35 | 34.52 | 34.62 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.53 | 33.51 |
| 12 day SMA | 32.94 | 33.23 | 33.36 |
| 20 day SMA | 33.87 | 34.03 | 34.23 |
| 35 day SMA | 34.82 | 34.9 | 35 |
| 50 day SMA | 34.78 | 34.81 | 34.8 |
| 100 day SMA | 34.71 | 34.79 | 34.84 |
| 150 day SMA | 35.31 | 35.37 | 35.43 |
| 200 day SMA | 36.41 | 36.47 | 36.53 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 30.71
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 23.33
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


