Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 34.49 and 38.3
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 37.66 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 41.47 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.39 (-4.96%) | 40.20 | 36.39 - 40.20 | 0.178 times | Thu 12 March 2026 | 38.29 (2.49%) | 36.50 | 36.00 - 38.70 | 1.7491 times | Wed 11 March 2026 | 37.36 (3.4%) | 37.93 | 34.33 - 37.93 | 4.0777 times | Tue 10 March 2026 | 36.13 (-0.08%) | 34.36 | 34.36 - 37.90 | 0.957 times | Fri 06 March 2026 | 36.16 (0%) | 36.16 | 36.16 - 36.16 | 0.0087 times | Thu 05 March 2026 | 36.16 (1.15%) | 35.04 | 34.00 - 37.52 | 0.523 times | Wed 04 March 2026 | 35.75 (4.78%) | 35.82 | 33.00 - 35.82 | 0.1128 times | Mon 02 March 2026 | 34.12 (-4.88%) | 37.65 | 34.08 - 37.65 | 1.1784 times | Fri 27 February 2026 | 35.87 (4.58%) | 32.60 | 32.60 - 35.95 | 0.2669 times | Thu 26 February 2026 | 34.30 (-4.93%) | 35.00 | 34.28 - 35.97 | 0.9484 times | Tue 24 February 2026 | 36.08 (-0.58%) | 36.29 | 34.48 - 36.29 | 0.1649 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 35.36 and 41.23
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 1.0728 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.2809 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.2709 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.212 times | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.1284 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 1.6255 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 0.9554 times | Fri 23 January 2026 | 37.05 (8.02%) | 32.00 | 31.80 - 42.25 | 2.0058 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 2.7725 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.6758 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 0.9507 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31.1 and 38.3
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.39 (1.45%) | 37.65 | 33.00 - 40.20 | 0.3463 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.5722 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7167 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3827 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4506 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2756 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4158 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8397 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1583 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8421 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3042 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 32.27 and 46.37
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 35.596666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.39 (1.31%) | 35.92 | 28.15 - 42.25 | 0.1505 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.727 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5539 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0788 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.981 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5632 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3368 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5687 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.04 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.84 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.02 | 36.38 |
| 12 day EMA | 36.17 | 36.13 | 35.74 |
| 20 day EMA | 35.66 | 35.58 | 35.3 |
| 35 day EMA | 35.26 | 35.19 | 35.01 |
| 50 day EMA | 34.81 | 34.75 | 34.61 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.82 | 36.31 |
| 12 day SMA | 36.08 | 36.06 | 35.88 |
| 20 day SMA | 35.45 | 35.14 | 34.67 |
| 35 day SMA | 35.02 | 34.99 | 34.9 |
| 50 day SMA | 34.82 | 34.74 | 34.64 |
| 100 day SMA | 34.74 | 34.71 | 34.66 |
| 150 day SMA | 34.84 | 34.84 | 34.82 |
| 200 day SMA | 35.31 | 35.3 | 35.28 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 37.13
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 28.21
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
