Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 33.63 and 33.63
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 33.63 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.63 (-5%) | 33.63 | 33.63 - 33.63 | 0.0056 times | Tue 27 October 2026 | 35.40 (2.82%) | 35.40 | 35.40 - 35.40 | 0.0111 times | Mon 19 October 2026 | 34.43 (0%) | 34.43 | 34.43 - 34.43 | 1.166 times | Mon 12 October 2026 | 34.43 (2.78%) | 38.00 | 34.43 - 38.00 | 1.1383 times | Tue 06 October 2026 | 33.50 (-1.18%) | 33.50 | 33.50 - 33.50 | 0.0056 times | Mon 05 October 2026 | 33.90 (-1.45%) | 34.00 | 33.90 - 34.00 | 0.0944 times | Thu 01 October 2026 | 34.40 (-0.26%) | 34.01 | 34.01 - 34.75 | 0.0278 times | Tue 29 September 2026 | 34.49 (0.73%) | 35.94 | 32.53 - 35.94 | 0.9273 times | Mon 28 September 2026 | 34.24 (1.3%) | 34.28 | 34.24 - 34.28 | 1.2104 times | Fri 25 September 2026 | 33.80 (4.32%) | 34.02 | 30.87 - 34.02 | 5.4137 times | Thu 24 September 2026 | 32.40 (4.99%) | 32.40 | 32.00 - 32.40 | 5.5913 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.75 and 34.52
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.63 (-2.32%) | 34.43 | 33.63 - 35.40 | 0.3427 times | Mon 12 October 2026 | 34.43 (2.78%) | 38.00 | 34.43 - 38.00 | 0.3298 times | Tue 06 October 2026 | 33.50 (-2.62%) | 34.00 | 33.50 - 34.00 | 0.029 times | Thu 01 October 2026 | 34.40 (1.78%) | 34.28 | 32.53 - 35.94 | 0.6274 times | Fri 25 September 2026 | 33.80 (24.95%) | 28.40 | 28.00 - 34.02 | 4.6123 times | Fri 18 September 2026 | 27.05 (6.16%) | 25.48 | 24.21 - 27.05 | 0.0354 times | Tue 08 September 2026 | 25.48 (-0.08%) | 25.25 | 24.10 - 25.50 | 2.0158 times | Fri 04 September 2026 | 25.50 (-7.71%) | 26.65 | 25.32 - 26.99 | 0.2284 times | Thu 27 August 2026 | 27.63 (0%) | 27.63 | 27.63 - 27.63 | 0.0418 times | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.7375 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 1.1937 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31.32 and 35.82
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.63 (-2.49%) | 34.01 | 33.50 - 38.00 | 0.0674 times | Tue 29 September 2026 | 34.49 (29.42%) | 26.99 | 24.10 - 35.94 | 0.7137 times | Mon 31 August 2026 | 26.65 (-16.46%) | 30.00 | 26.65 - 31.50 | 0.3263 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.679 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.1044 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.3665 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7894 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.862 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 1.0227 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 3.0685 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6841 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 19.79 and 37.94
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.63 (-6.38%) | 35.92 | 24.10 - 42.25 | 0.3136 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7136 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5069 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.022 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9629 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5528 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3306 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5582 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0393 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.79 |
| 20 day DMA | 30.86 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.44 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.5 | 34.05 |
| 12 day EMA | 33.19 | 33.11 | 32.69 |
| 20 day EMA | 32.08 | 31.92 | 31.55 |
| 35 day EMA | 31.51 | 31.38 | 31.14 |
| 50 day EMA | 31.03 | 30.92 | 30.74 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.33 | 34.13 |
| 12 day SMA | 33.79 | 33.47 | 32.89 |
| 20 day SMA | 30.86 | 30.45 | 30.01 |
| 35 day SMA | 29.62 | 29.57 | 29.47 |
| 50 day SMA | 30.44 | 30.46 | 30.4 |
| 100 day SMA | 32.45 | 32.48 | 32.49 |
| 150 day SMA | 33.33 | 33.37 | 33.4 |
| 200 day SMA | 33.76 | 33.77 | 33.78 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 34.32
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 26.07
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
