ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 31.84 and 34.04

Intraday Target 131.16
Intraday Target 232.51
Intraday Target 333.356666666667
Intraday Target 434.71
Intraday Target 535.56

Daily price and volume Apoorva

Date Closing Open Range Volume
Fri 05 December 2025 33.87 (-0.85%) 34.16 32.00 - 34.20 0.0417 times
Thu 04 December 2025 34.16 (1.79%) 36.90 31.21 - 36.90 1.6816 times
Wed 03 December 2025 33.56 (0%) 33.56 33.56 - 33.56 0.5546 times
Tue 02 December 2025 33.56 (0%) 33.56 33.56 - 33.56 0.0894 times
Fri 28 November 2025 33.56 (-1.99%) 34.07 33.56 - 34.24 0.167 times
Thu 27 November 2025 34.24 (0%) 34.24 34.24 - 34.24 0.4234 times
Wed 26 November 2025 34.24 (-7.41%) 34.30 34.00 - 34.80 3.6017 times
Tue 25 November 2025 36.98 (0.49%) 39.00 36.98 - 40.10 0.0477 times
Mon 24 November 2025 36.80 (0.57%) 36.80 33.50 - 36.80 2.7072 times
Thu 20 November 2025 36.59 (1.08%) 38.00 32.62 - 38.00 0.6857 times
Wed 19 November 2025 36.20 (8.68%) 36.54 33.65 - 36.54 9.6482 times

Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 32.54 and 38.23

Weekly Target 128.3
Weekly Target 231.09
Weekly Target 333.993333333333
Weekly Target 436.78
Weekly Target 539.68

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Fri 05 December 2025 33.87 (0.92%) 33.56 31.21 - 36.90 0.1911 times
Fri 28 November 2025 33.56 (-8.28%) 36.80 33.50 - 40.10 0.5609 times
Thu 20 November 2025 36.59 (5.72%) 34.61 32.62 - 38.98 1.0187 times
Fri 14 November 2025 34.61 (2.43%) 33.79 33.60 - 39.98 0.6533 times
Thu 06 November 2025 33.79 (-13.78%) 39.58 33.11 - 41.00 0.3033 times
Fri 31 October 2025 39.19 (18.94%) 36.30 32.12 - 39.57 1.113 times
Thu 23 October 2025 32.95 (-3.65%) 34.20 30.85 - 35.85 0.2292 times
Fri 17 October 2025 34.20 (-0.87%) 37.50 33.90 - 41.00 4.4801 times
Fri 10 October 2025 34.50 (-0.4%) 34.64 32.40 - 37.28 1.0341 times
Fri 03 October 2025 34.64 (10.14%) 31.45 31.40 - 34.64 0.4164 times
Fri 26 September 2025 31.45 (-0.79%) 31.85 30.00 - 34.93 1.9627 times

weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 32.54 and 38.23

Monthly Target 128.3
Monthly Target 231.09
Monthly Target 333.993333333333
Monthly Target 436.78
Monthly Target 539.68

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Fri 05 December 2025 33.87 (0.92%) 33.56 31.21 - 36.90 0.0347 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4605 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.3036 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.4689 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.8582 times
Wed 30 July 2025 40.45 (17.31%) 36.20 32.81 - 41.63 1.1837 times
Mon 30 June 2025 34.48 (-12.73%) 39.51 31.50 - 39.51 0.8606 times
Fri 30 May 2025 39.51 (1.36%) 38.97 36.01 - 43.63 0.3109 times
Wed 30 April 2025 38.98 (21.81%) 32.00 29.31 - 43.00 1.0805 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 1.4384 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.2359 times

monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 16.41 and 45.37

Yearly Target 110.59
Yearly Target 222.23
Yearly Target 339.55
Yearly Target 451.19
Yearly Target 568.51

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Fri 05 December 2025 33.87 (-37.47%) 54.17 27.91 - 56.87 0.6406 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.314 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 2.7895 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.8888 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5103 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3052 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5153 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0363 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apoorva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 33.74
12 day DMA 34.76
20 day DMA 35.22
35 day DMA 35.47
50 day DMA 34.76
100 day DMA 35
150 day DMA 35.48
200 day DMA 36.77

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0234.0934.05
12 day EMA34.5734.734.8
20 day EMA34.8834.9935.08
35 day EMA34.8934.9535
50 day EMA34.7734.8134.84

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.8233.83
12 day SMA34.7634.9334.97
20 day SMA35.2235.3335.59
35 day SMA35.4735.5335.55
50 day SMA34.7634.834.84
100 day SMA3535.0135
150 day SMA35.4835.4535.43
200 day SMA36.7736.8236.89

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 34.56

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 26.26

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top