ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 33.22 and 36.67

Intraday Target 130.34
Intraday Target 232.64
Intraday Target 333.79
Intraday Target 436.09
Intraday Target 537.24

Daily price and volume Apoorva

Date Closing Open Range Volume
Tue 07 July 2026 34.94 (9.19%) 32.70 31.49 - 34.94 0.8462 times
Fri 03 July 2026 32.00 (-4.48%) 31.00 30.22 - 32.00 0.6366 times
Thu 02 July 2026 33.50 (0.6%) 34.23 33.50 - 35.98 1.7294 times
Wed 01 July 2026 33.30 (7.77%) 31.31 30.00 - 33.99 2.7905 times
Tue 30 June 2026 30.90 (3.52%) 30.90 30.90 - 31.00 0.3581 times
Mon 29 June 2026 29.85 (-6.13%) 30.00 29.80 - 30.00 0.2255 times
Thu 25 June 2026 31.80 (5.68%) 30.69 30.09 - 31.98 0.1883 times
Wed 24 June 2026 30.09 (-5.97%) 31.89 29.10 - 31.89 2.2149 times
Tue 23 June 2026 32.00 (0%) 33.00 31.70 - 33.00 0.5889 times
Mon 22 June 2026 32.00 (-1.23%) 33.00 32.00 - 33.00 0.4218 times
Fri 19 June 2026 32.40 (-0.92%) 32.70 31.00 - 32.70 0.2228 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 33.22 and 36.67

Weekly Target 130.34
Weekly Target 232.64
Weekly Target 333.79
Weekly Target 436.09
Weekly Target 537.24

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Tue 07 July 2026 34.94 (9.19%) 32.70 31.49 - 34.94 0.1732 times
Fri 03 July 2026 32.00 (0.63%) 30.00 29.80 - 35.98 1.1746 times
Thu 25 June 2026 31.80 (-1.85%) 33.00 29.10 - 33.00 0.6986 times
Fri 19 June 2026 32.40 (-5.92%) 32.30 30.51 - 35.87 1.4292 times
Fri 12 June 2026 34.44 (4.36%) 34.00 29.62 - 37.99 1.2712 times
Fri 05 June 2026 33.00 (-7.74%) 35.77 32.99 - 37.98 0.4022 times
Fri 29 May 2026 35.77 (1.05%) 35.30 35.01 - 38.88 0.6638 times
Fri 22 May 2026 35.40 (1.29%) 32.70 30.66 - 38.96 3.4625 times
Fri 15 May 2026 34.95 (-7.34%) 35.30 33.62 - 38.00 0.6573 times
Fri 08 May 2026 37.72 (2.25%) 35.10 33.20 - 37.98 0.0673 times
Thu 30 April 2026 36.89 (1.07%) 36.50 34.90 - 38.00 0.4717 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 32.47 and 38.45

Monthly Target 127.66
Monthly Target 231.3
Monthly Target 333.64
Monthly Target 437.28
Monthly Target 539.62

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Tue 07 July 2026 34.94 (13.07%) 31.31 30.00 - 35.98 0.2806 times
Tue 30 June 2026 30.90 (-13.61%) 35.77 29.10 - 37.99 0.8958 times
Fri 29 May 2026 35.77 (-3.04%) 35.10 30.66 - 38.96 1.1083 times
Thu 30 April 2026 36.89 (2.56%) 37.00 32.00 - 39.00 0.6403 times
Mon 30 March 2026 35.97 (0.28%) 37.65 32.90 - 40.20 0.6992 times
Fri 27 February 2026 35.87 (-2.21%) 34.00 28.15 - 37.96 0.8295 times
Wed 28 January 2026 36.68 (2.12%) 35.92 30.65 - 42.25 2.4888 times
Wed 31 December 2025 35.92 (7.03%) 33.56 29.03 - 36.90 0.5548 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.6533 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.8493 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 3.5024 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 24.5 and 38.6

Yearly Target 121.01
Yearly Target 227.98
Yearly Target 335.113333333333
Yearly Target 442.08
Yearly Target 549.21

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Tue 07 July 2026 34.94 (-2.73%) 35.92 28.15 - 42.25 0.2698 times
Wed 31 December 2025 35.92 (-33.69%) 54.17 27.91 - 56.87 0.7172 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.5195 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 3.0373 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.9678 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5556 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3323 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.561 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0395 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apoorva 539545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apoorva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 32.93
12 day DMA 32.12
20 day DMA 32.65
35 day DMA 33.57
50 day DMA 34.47
100 day DMA 34.78
150 day DMA 34.86
200 day DMA 34.54

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1332.2332.34
12 day EMA32.6632.2432.28
20 day EMA32.8732.6532.72
35 day EMA33.5833.533.59
50 day EMA34.5134.4934.59

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9331.9131.87
12 day SMA32.1231.831.96
20 day SMA32.6532.5532.7
35 day SMA33.5733.5733.73
50 day SMA34.4734.4934.58
100 day SMA34.7834.8234.9
150 day SMA34.8634.8734.91
200 day SMA34.5434.5234.53

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 35.65

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 27.09

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top