Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 34.44 and 34.44
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.44 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.44 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.44 (4.94%) | 34.44 | 34.44 - 34.44 | 0.0037 times | Mon 09 February 2026 | 32.82 (4.03%) | 32.00 | 31.00 - 33.00 | 0.4561 times | Fri 06 February 2026 | 31.55 (4.44%) | 31.70 | 31.51 - 31.70 | 0.1607 times | Thu 05 February 2026 | 30.21 (4.79%) | 29.53 | 29.53 - 30.25 | 0.1829 times | Wed 04 February 2026 | 28.83 (1.8%) | 29.25 | 28.81 - 29.73 | 2.6972 times | Tue 03 February 2026 | 28.32 (-5.69%) | 32.90 | 28.15 - 32.90 | 0.3659 times | Mon 02 February 2026 | 30.03 (-9.22%) | 33.08 | 29.86 - 33.08 | 2.5043 times | Sun 01 February 2026 | 33.08 (-9.81%) | 34.00 | 33.06 - 34.00 | 0.0977 times | Wed 28 January 2026 | 36.68 (9.17%) | 36.75 | 36.26 - 36.75 | 2.4734 times | Tue 27 January 2026 | 33.60 (-9.31%) | 34.30 | 33.35 - 38.60 | 1.0581 times | Fri 23 January 2026 | 37.05 (-5%) | 38.81 | 35.10 - 39.00 | 0.0433 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.72 and 36.16
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.44 (9.16%) | 32.00 | 31.00 - 34.44 | 0.1266 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 1.6546 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 0.9725 times | Fri 23 January 2026 | 37.05 (8.02%) | 32.00 | 31.80 - 42.25 | 2.0416 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 2.8221 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.6879 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 0.9677 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.2699 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.112 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.3451 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.1351 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31.3 and 37.59
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.44 (-6.11%) | 34.00 | 28.15 - 34.44 | 0.4552 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7458 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3892 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4583 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2972 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4568 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.854 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1779 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8563 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3093 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0752 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 24.25 and 38.35
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.44 (-4.12%) | 35.92 | 28.15 - 42.25 | 0.124 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7292 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5616 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.088 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9839 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5649 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3379 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5704 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0402 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.97 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.47 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 31.56 | 30.93 |
| 12 day EMA | 32.85 | 32.56 | 32.51 |
| 20 day EMA | 33.44 | 33.34 | 33.4 |
| 35 day EMA | 33.95 | 33.92 | 33.98 |
| 50 day EMA | 34.15 | 34.14 | 34.19 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 30.35 | 29.79 |
| 12 day SMA | 32.97 | 33.39 | 33.86 |
| 20 day SMA | 34.29 | 34.36 | 34.51 |
| 35 day SMA | 34.18 | 34.11 | 34.09 |
| 50 day SMA | 34.19 | 34.22 | 34.25 |
| 100 day SMA | 34.47 | 34.41 | 34.38 |
| 150 day SMA | 34.6 | 34.59 | 34.6 |
| 200 day SMA | 35.11 | 35.13 | 35.16 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 35.14
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 26.7
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
