ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 24.09 and 25.49

Intraday Target 123.63
Intraday Target 224.55
Intraday Target 325.026666666667
Intraday Target 425.95
Intraday Target 526.43

Daily price and volume Apoorva

Date Closing Open Range Volume
Tue 08 September 2026 25.48 (0.91%) 25.50 24.10 - 25.50 4.0944 times
Mon 07 September 2026 25.25 (-0.98%) 25.25 25.14 - 25.25 0.9156 times
Fri 04 September 2026 25.50 (0.71%) 26.58 25.50 - 26.58 0.5518 times
Wed 02 September 2026 25.32 (-4.99%) 26.99 25.32 - 26.99 0.012 times
Mon 31 August 2026 26.65 (-3.55%) 26.65 26.65 - 26.65 0.004 times
Thu 27 August 2026 27.63 (0%) 27.63 27.63 - 27.63 0.104 times
Thu 20 August 2026 27.63 (0%) 28.00 27.63 - 28.90 2.1072 times
Wed 19 August 2026 27.63 (0.47%) 27.63 27.50 - 27.63 0.3798 times
Tue 18 August 2026 27.50 (0.47%) 27.50 27.50 - 27.50 0.8637 times
Mon 17 August 2026 27.37 (-0.47%) 28.00 27.37 - 28.00 0.9676 times
Thu 13 August 2026 27.50 (-3.68%) 28.69 27.50 - 28.69 0.04 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 24.79 and 26.19

Weekly Target 123.63
Weekly Target 224.55
Weekly Target 325.026666666667
Weekly Target 425.95
Weekly Target 526.43

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Tue 08 September 2026 25.48 (-0.08%) 25.25 24.10 - 25.50 2.0797 times
Fri 04 September 2026 25.50 (-7.71%) 26.65 25.32 - 26.99 0.2357 times
Thu 27 August 2026 27.63 (0%) 27.63 27.63 - 27.63 0.0432 times
Thu 20 August 2026 27.63 (0.47%) 28.00 27.37 - 28.90 1.7925 times
Thu 13 August 2026 27.50 (-5.5%) 29.98 27.50 - 30.55 1.2315 times
Thu 06 August 2026 29.10 (-8.78%) 30.00 27.91 - 31.50 0.473 times
Thu 30 July 2026 31.90 (2.97%) 30.00 29.56 - 33.00 1.5419 times
Thu 23 July 2026 30.98 (1.14%) 31.50 28.01 - 32.32 1.9535 times
Fri 17 July 2026 30.63 (-11.22%) 34.50 30.59 - 34.50 0.0813 times
Fri 10 July 2026 34.50 (7.81%) 32.70 31.49 - 34.94 0.5676 times
Fri 03 July 2026 32.00 (0.63%) 30.00 29.80 - 35.98 3.5917 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 23.35 and 26.24

Monthly Target 122.63
Monthly Target 224.06
Monthly Target 325.523333333333
Monthly Target 426.95
Monthly Target 528.41

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Tue 08 September 2026 25.48 (-4.39%) 26.99 24.10 - 26.99 0.2107 times
Mon 31 August 2026 26.65 (-16.46%) 30.00 26.65 - 31.50 0.3225 times
Thu 30 July 2026 31.90 (3.24%) 31.31 28.01 - 35.98 0.6712 times
Tue 30 June 2026 30.90 (-13.61%) 35.77 29.10 - 37.99 1.0917 times
Fri 29 May 2026 35.77 (-3.04%) 35.10 30.66 - 38.96 1.3508 times
Thu 30 April 2026 36.89 (2.56%) 37.00 32.00 - 39.00 0.7804 times
Mon 30 March 2026 35.97 (0.28%) 37.65 32.90 - 40.20 0.8522 times
Fri 27 February 2026 35.87 (-2.21%) 34.00 28.15 - 37.96 1.011 times
Wed 28 January 2026 36.68 (2.12%) 35.92 30.65 - 42.25 3.0333 times
Wed 31 December 2025 35.92 (7.03%) 33.56 29.03 - 36.90 0.6762 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.7962 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 15.72 and 33.87

Yearly Target 112.46
Yearly Target 218.97
Yearly Target 330.61
Yearly Target 437.12
Yearly Target 548.76

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Tue 08 September 2026 25.48 (-29.06%) 35.92 24.10 - 42.25 0.2964 times
Wed 31 December 2025 35.92 (-33.69%) 54.17 27.91 - 56.87 0.715 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.5118 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 3.028 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.9648 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5539 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3313 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5593 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0394 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apoorva (539545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apoorva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.83
20 day DMA 27.98
35 day DMA 29.94
50 day DMA 30.66
100 day DMA 33.11
150 day DMA 33.8
200 day DMA 34.04

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.9426.28
12 day EMA26.7827.0227.34
20 day EMA27.762828.29
35 day EMA29.0929.329.54
50 day EMA30.4130.6130.83

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6426.0726.55
12 day SMA26.8327.0527.3
20 day SMA27.9828.328.68
35 day SMA29.9430.1730.4
50 day SMA30.6630.8531
100 day SMA33.1133.233.31
150 day SMA33.833.8433.87
200 day SMA34.0434.0734.1

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 26

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 19.75

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top