ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 29.57 and 30.64

Intraday Target 128.67
Intraday Target 229.39
Intraday Target 329.743333333333
Intraday Target 430.46
Intraday Target 530.81

Daily price and volume Apoorva

Date Closing Open Range Volume
Fri 26 December 2025 30.10 (-5.82%) 29.03 29.03 - 30.10 3.7004 times
Fri 19 December 2025 31.96 (-9.51%) 32.70 31.81 - 32.70 0.028 times
Wed 17 December 2025 35.32 (1.82%) 34.00 34.00 - 35.88 0.0467 times
Tue 16 December 2025 34.69 (6.18%) 32.99 30.35 - 35.89 1.4372 times
Mon 15 December 2025 32.67 (-1%) 30.60 30.00 - 32.67 0.0233 times
Thu 11 December 2025 33.00 (3.55%) 35.05 33.00 - 35.05 3.3831 times
Wed 10 December 2025 31.87 (-0.5%) 31.87 31.87 - 31.87 1.1666 times
Tue 09 December 2025 32.03 (0%) 32.03 32.03 - 32.03 0.0373 times
Mon 08 December 2025 32.03 (-5.43%) 35.10 32.00 - 35.10 0.1447 times
Fri 05 December 2025 33.87 (-0.85%) 34.16 32.00 - 34.20 0.0327 times
Thu 04 December 2025 34.16 (1.79%) 36.90 31.21 - 36.90 1.3159 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 29.57 and 30.64

Weekly Target 128.67
Weekly Target 229.39
Weekly Target 329.743333333333
Weekly Target 430.46
Weekly Target 530.81

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Fri 26 December 2025 30.10 (-5.82%) 29.03 29.03 - 30.10 0.7489 times
Fri 19 December 2025 31.96 (-3.15%) 30.60 30.00 - 35.89 0.3107 times
Thu 11 December 2025 33.00 (-2.57%) 35.10 31.87 - 35.10 0.9576 times
Fri 05 December 2025 33.87 (0.92%) 33.56 31.21 - 36.90 0.3749 times
Fri 28 November 2025 33.56 (-8.28%) 36.80 33.50 - 40.10 1.1002 times
Thu 20 November 2025 36.59 (5.72%) 34.61 32.62 - 38.98 1.9983 times
Fri 14 November 2025 34.61 (2.43%) 33.79 33.60 - 39.98 1.2815 times
Thu 06 November 2025 33.79 (-13.78%) 39.58 33.11 - 41.00 0.595 times
Fri 31 October 2025 39.19 (18.94%) 36.30 32.12 - 39.57 2.1834 times
Thu 23 October 2025 32.95 (-3.65%) 34.20 30.85 - 35.85 0.4495 times
Fri 17 October 2025 34.20 (-0.87%) 37.50 33.90 - 41.00 8.7884 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 25.63 and 33.5

Monthly Target 124.14
Monthly Target 227.12
Monthly Target 332.01
Monthly Target 434.99
Monthly Target 539.88

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Fri 26 December 2025 30.10 (-10.31%) 33.56 29.03 - 36.90 0.2174 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4521 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.2797 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.4236 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.8425 times
Wed 30 July 2025 40.45 (17.31%) 36.20 32.81 - 41.63 1.162 times
Mon 30 June 2025 34.48 (-12.73%) 39.51 31.50 - 39.51 0.8448 times
Fri 30 May 2025 39.51 (1.36%) 38.97 36.01 - 43.63 0.3052 times
Wed 30 April 2025 38.98 (21.81%) 32.00 29.31 - 43.00 1.0607 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 1.412 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.2315 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 14.53 and 43.49

Yearly Target 19.33
Yearly Target 219.72
Yearly Target 338.293333333333
Yearly Target 448.68
Yearly Target 567.25

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Fri 26 December 2025 30.10 (-44.43%) 54.17 27.91 - 56.87 0.6493 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.3112 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 2.7862 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.8878 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5097 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3048 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5146 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0362 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apoorva 539545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apoorva 539545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apoorva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.94
20 day DMA 33.87
35 day DMA 34.82
50 day DMA 34.78
100 day DMA 34.71
150 day DMA 35.31
200 day DMA 36.41

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2533.3334.01
12 day EMA33.0133.5433.83
20 day EMA33.5233.8834.08
35 day EMA33.9234.1434.27
50 day EMA34.3534.5234.62

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9533.5333.51
12 day SMA32.9433.2333.36
20 day SMA33.8734.0334.23
35 day SMA34.8234.935
50 day SMA34.7834.8134.8
100 day SMA34.7134.7934.84
150 day SMA35.3135.3735.43
200 day SMA36.4136.4736.53

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 30.71

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 23.33

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top