ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 32.95
  • 12Day Average: 32.94
  • 20Day Average: 33.87
  • 50Day Average: 34.78
  • 100Day Average: 34.71
  • 150Day Average: 35.31

539545 Indicators & signals

Indicator MACD (12,26,9)

33.01, 33.79, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

6.41, 30.74, 27.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 30.10 29.03 to 30.10 -5.82% 4.86 times
19 Fri Dec 2025 31.96 31.81 to 32.70 -9.51% 0.04 times
17 Wed Dec 2025 35.32 34.00 to 35.88 1.82% 0.06 times
16 Tue Dec 2025 34.69 30.35 to 35.89 6.18% 1.89 times
15 Mon Dec 2025 32.67 30.00 to 32.67 -1% 0.03 times
11 Thu Dec 2025 33.00 33.00 to 35.05 3.55% 4.44 times
10 Wed Dec 2025 31.87 31.87 to 31.87 -0.5% 1.53 times
09 Tue Dec 2025 32.03 32.03 to 32.03 0% 0.05 times
08 Mon Dec 2025 32.03 32.00 to 35.10 -5.43% 0.19 times
05 Fri Dec 2025 33.87 32.00 to 34.20 -0.85% 0.04 times
04 Thu Dec 2025 34.16 31.21 to 36.90 1.79% 1.73 times
03 Wed Dec 2025 33.56 33.56 to 33.56 0% 0.57 times

Technical analysis forecast for 539545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539545 539545 at this time. Stock is falling and might fall more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539545 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 31.7 or 33.53

Tomorrow's movement Prediction of 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98

Tomorrow's movement Prediction of 539545 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top