ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 32.22
  • 12Day Average: 32.73
  • 20Day Average: 33.34
  • 50Day Average: 34.78
  • 100Day Average: 34.56
  • 150Day Average: 35.18

539545 Indicators & signals

Indicator MACD (12,26,9)

33.14, 33.66, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

28.92, 41.63, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 35.92 35.92 to 36.00 8.88% 3.04 times
30 Tue Dec 2025 32.99 30.01 to 32.99 9.46% 1.09 times
29 Mon Dec 2025 30.14 30.10 to 30.14 0.13% 2.13 times
26 Fri Dec 2025 30.10 29.03 to 30.10 -5.82% 2.56 times
19 Fri Dec 2025 31.96 31.81 to 32.70 -9.51% 0.02 times
17 Wed Dec 2025 35.32 34.00 to 35.88 1.82% 0.03 times
16 Tue Dec 2025 34.69 30.35 to 35.89 6.18% 0.99 times
15 Mon Dec 2025 32.67 30.00 to 32.67 -1% 0.02 times
11 Thu Dec 2025 33.00 33.00 to 35.05 3.55% 2.34 times
10 Wed Dec 2025 31.87 31.87 to 31.87 -0.5% 0.81 times
09 Tue Dec 2025 32.03 32.03 to 32.03 0% 0.03 times
08 Mon Dec 2025 32.03 32.00 to 35.10 -5.43% 0.1 times

Technical analysis forecast of 539545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539545 539545 at this time. Stock is rising and might rise more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539545 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539545 stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.45 as target. However if you take a buy trade in 539545, then use 35.1 as stoploss and 37.2 as target.

Tomorrow's movement Prediction of 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Tomorrow's movement Prediction of 539545 looks bullish. It has broken an important Moving average of 33.45 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top