ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 33.87
  • 12Day Average: 30.1
  • 20Day Average: 28.72
  • 50Day Average: 30.22
  • 100Day Average: 32.59
  • 150Day Average: 33.45

539545 Indicators & signals

Indicator MACD (12,26,9)

31.31, 30.06, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.84, 36.05, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 34.40 34.01 to 34.75 -0.26% 0.02 times
29 Tue Sep 2026 34.49 32.53 to 35.94 0.73% 0.51 times
28 Mon Sep 2026 34.24 34.24 to 34.28 1.3% 0.67 times
25 Fri Sep 2026 33.80 30.87 to 34.02 4.32% 2.98 times
24 Thu Sep 2026 32.40 32.00 to 32.40 4.99% 3.08 times
23 Wed Sep 2026 30.86 30.00 to 31.29 3.56% 0.01 times
22 Tue Sep 2026 29.80 29.80 to 29.82 4.93% 0.06 times
21 Mon Sep 2026 28.40 28.00 to 28.40 4.99% 2.63 times
18 Fri Sep 2026 27.05 27.05 to 27.05 4.97% 0.01 times
17 Thu Sep 2026 25.77 25.77 to 25.77 4.97% 0.02 times
15 Tue Sep 2026 24.55 24.21 to 25.48 -3.65% 0.05 times
08 Tue Sep 2026 25.48 24.10 to 25.50 0.91% 3.13 times

Technical analysis forecast of 539545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539545 539545 at this time. Stock is rising and might rise more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539545 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539545 stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 30.3 as target. However if you take a buy trade in 539545, then use 33.6 as stoploss and 37.7 as target.

Tomorrow's movement Prediction of 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top