ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 33.92
  • 12Day Average: 34.17
  • 20Day Average: 34.48
  • 50Day Average: 35.52
  • 100Day Average: 35.35
  • 150Day Average: 35.17

539545 Indicators & signals

Indicator MACD (12,26,9)

34.14, 34.7, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 25.34, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 32.61 31.60 to 35.37 -5.31% 1.02 times
12 Fri Jun 2026 34.44 32.00 to 34.44 -1.32% 1.31 times
11 Thu Jun 2026 34.90 32.00 to 37.99 -0.06% 1.27 times
10 Wed Jun 2026 34.92 32.56 to 34.92 6.72% 0.2 times
09 Tue Jun 2026 32.72 29.62 to 32.74 -0.55% 4.07 times
08 Mon Jun 2026 32.90 32.90 to 34.00 -0.3% 0.73 times
05 Fri Jun 2026 33.00 32.99 to 37.98 -5.66% 2.05 times
04 Thu Jun 2026 34.98 34.98 to 36.89 2.88% 0.01 times
03 Wed Jun 2026 34.00 34.00 to 34.00 0% 0.32 times
02 Tue Jun 2026 34.00 34.00 to 34.00 -4.95% 0.02 times
01 Mon Jun 2026 35.77 35.77 to 35.77 0% 0 times
29 Fri May 2026 35.77 35.70 to 38.70 0% 2.12 times

Technical analysis forecast for 539545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539545 539545 at this time. Stock is falling and might fall more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539545 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 33.4 or 34.48

Tomorrow's movement Prediction of 539545 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top