ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 36.1
  • 12Day Average: 35.83
  • 20Day Average: 35.73
  • 50Day Average: 35.11
  • 100Day Average: 35.03
  • 150Day Average: 34.67

539545 Indicators & signals

Indicator MACD (12,26,9)

36.06, 35.86, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.62, 16.89, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 36.50 36.50 to 36.50 0% 0 times
23 Thu Apr 2026 36.50 34.89 to 36.50 4.32% 0.04 times
22 Wed Apr 2026 34.99 34.50 to 35.90 -2.81% 0.57 times
21 Tue Apr 2026 36.00 36.00 to 37.50 -1.4% 0.07 times
20 Mon Apr 2026 36.51 36.51 to 36.51 -0.27% 0 times
17 Fri Apr 2026 36.61 33.73 to 37.45 -2.3% 2.26 times
16 Thu Apr 2026 37.47 37.47 to 38.00 4.11% 0.54 times
15 Wed Apr 2026 35.99 35.99 to 38.75 -1.02% 0.51 times
13 Mon Apr 2026 36.36 32.80 to 37.50 3.74% 1.65 times
10 Fri Apr 2026 35.05 32.30 to 35.85 3.12% 3.88 times
09 Thu Apr 2026 33.99 32.00 to 36.99 0.09% 0.48 times
08 Wed Apr 2026 33.96 33.37 to 39.00 -8.39% 8.46 times

Technical analysis forecast of 539545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539545 539545 at this time. Stock is rising and might rise more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539545 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.94. However, stock will show a bullish move above 37.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top