ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 25.64
  • 12Day Average: 26.83
  • 20Day Average: 27.98
  • 50Day Average: 30.66
  • 100Day Average: 33.11
  • 150Day Average: 33.8

539545 Indicators & signals

Indicator MACD (12,26,9)

26.78, 28.36, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.73, 17.32, 40.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 25.48 24.10 to 25.50 0.91% 6.89 times
07 Mon Sep 2026 25.25 25.14 to 25.25 -0.98% 1.54 times
04 Fri Sep 2026 25.50 25.50 to 26.58 0.71% 0.93 times
02 Wed Sep 2026 25.32 25.32 to 26.99 -4.99% 0.02 times
31 Mon Aug 2026 26.65 26.65 to 26.65 -3.55% 0.01 times
27 Thu Aug 2026 27.63 27.63 to 27.63 0% 0.17 times
20 Thu Aug 2026 27.63 27.63 to 28.90 0% 3.54 times
19 Wed Aug 2026 27.63 27.50 to 27.63 0.47% 0.64 times
18 Tue Aug 2026 27.50 27.50 to 27.50 0.47% 1.45 times
17 Mon Aug 2026 27.37 27.37 to 28.00 -0.47% 1.63 times
13 Thu Aug 2026 27.50 27.50 to 28.69 -3.68% 0.07 times
12 Wed Aug 2026 28.55 28.55 to 29.41 1.93% 0.07 times

Technical analysis forecast for 539545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539545 539545 at this time. Stock is falling and might fall more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539545 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539545 stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 23.6 as target. However if you take a buy trade in 539545, then use 25.9 as stoploss and 27.76 as target.

Tomorrow's movement Prediction of 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top