ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539545 Historical charts - APOORVA

Historical charts for Stock 539545 - Share APOORVA trades in BSE

Moving Averages for

  • 5Day Average: 31.93
  • 12Day Average: 31.97
  • 20Day Average: 32.49
  • 50Day Average: 33.2
  • 100Day Average: 34.66
  • 150Day Average: 34.49

539545 Indicators & signals

Indicator MACD (12,26,9)

31.96, 32.4, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.69, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 31.90 31.90 to 31.90 -0.31% 0.14 times
29 Wed Jul 2026 32.00 32.00 to 32.00 0% 0 times
28 Tue Jul 2026 32.00 29.56 to 33.00 -2.35% 3.03 times
27 Mon Jul 2026 32.77 30.00 to 33.00 5.78% 1.26 times
23 Thu Jul 2026 30.98 30.98 to 30.98 7.16% 0 times
22 Wed Jul 2026 28.91 28.80 to 32.32 -9.66% 0.96 times
21 Tue Jul 2026 32.00 28.01 to 32.00 4.75% 3.69 times
20 Mon Jul 2026 30.55 30.25 to 31.50 -0.26% 0.95 times
17 Fri Jul 2026 30.63 30.59 to 31.80 -9.83% 0.08 times
16 Thu Jul 2026 33.97 33.97 to 33.97 -0.03% 0 times
15 Wed Jul 2026 33.98 33.98 to 33.98 -0.03% 0.01 times
14 Tue Jul 2026 33.99 33.98 to 34.00 5.23% 0.01 times

Technical analysis forecast for 539545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539545 539545 at this time. Stock is falling and might fall more.

It appears as if 539545 539545 gave a large move recently.

Stock of 539545 (539545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539545 is bearish for shortterm, and stock might move down till 30.6 or till 28.7. Use a stoploss of 32.21 and if the stock hits stoploss, then it can shoot up till 33.79

Tomorrow's movement Prediction of 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539545 Historical charts - Share APOORVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539545 Historical charts - Share APOORVA

 

Back to top