ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 31.5 and 34.48

Intraday Target 129.02
Intraday Target 231
Intraday Target 331.996666666667
Intraday Target 433.98
Intraday Target 534.98

Daily price and volume Apoorva

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (9.46%) 30.01 30.01 - 32.99 1.0893 times
Mon 29 December 2025 30.14 (0.13%) 30.10 30.10 - 30.14 2.127 times
Fri 26 December 2025 30.10 (-5.82%) 29.03 29.03 - 30.10 2.5556 times
Fri 19 December 2025 31.96 (-9.51%) 32.70 31.81 - 32.70 0.0193 times
Wed 17 December 2025 35.32 (1.82%) 34.00 34.00 - 35.88 0.0322 times
Tue 16 December 2025 34.69 (6.18%) 32.99 30.35 - 35.89 0.9926 times
Mon 15 December 2025 32.67 (-1%) 30.60 30.00 - 32.67 0.0161 times
Thu 11 December 2025 33.00 (3.55%) 35.05 33.00 - 35.05 2.3364 times
Wed 10 December 2025 31.87 (-0.5%) 31.87 31.87 - 31.87 0.8057 times
Tue 09 December 2025 32.03 (0%) 32.03 32.03 - 32.03 0.0258 times
Mon 08 December 2025 32.03 (-5.43%) 35.10 32.00 - 35.10 0.0999 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 31.5 and 34.48

Weekly Target 129.02
Weekly Target 231
Weekly Target 331.996666666667
Weekly Target 433.98
Weekly Target 534.98

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (9.6%) 30.10 30.01 - 32.99 0.8982 times
Fri 26 December 2025 30.10 (-5.82%) 29.03 29.03 - 30.10 0.7137 times
Fri 19 December 2025 31.96 (-3.15%) 30.60 30.00 - 35.89 0.2961 times
Thu 11 December 2025 33.00 (-2.57%) 35.10 31.87 - 35.10 0.9126 times
Fri 05 December 2025 33.87 (0.92%) 33.56 31.21 - 36.90 0.3573 times
Fri 28 November 2025 33.56 (-8.28%) 36.80 33.50 - 40.10 1.0485 times
Thu 20 November 2025 36.59 (5.72%) 34.61 32.62 - 38.98 1.9044 times
Fri 14 November 2025 34.61 (2.43%) 33.79 33.60 - 39.98 1.2213 times
Thu 06 November 2025 33.79 (-13.78%) 39.58 33.11 - 41.00 0.567 times
Fri 31 October 2025 39.19 (18.94%) 36.30 32.12 - 39.57 2.0808 times
Thu 23 October 2025 32.95 (-3.65%) 34.20 30.85 - 35.85 0.4284 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 27.08 and 34.95

Monthly Target 125.1
Monthly Target 229.05
Monthly Target 332.973333333333
Monthly Target 436.92
Monthly Target 540.84

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (-1.7%) 33.56 29.03 - 36.90 0.3004 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4482 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.2688 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.4031 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.8353 times
Wed 30 July 2025 40.45 (17.31%) 36.20 32.81 - 41.63 1.1522 times
Mon 30 June 2025 34.48 (-12.73%) 39.51 31.50 - 39.51 0.8376 times
Fri 30 May 2025 39.51 (1.36%) 38.97 36.01 - 43.63 0.3026 times
Wed 30 April 2025 38.98 (21.81%) 32.00 29.31 - 43.00 1.0517 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 1.4 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.2296 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 15.97 and 44.93

Yearly Target 110.3
Yearly Target 221.64
Yearly Target 339.256666666667
Yearly Target 450.6
Yearly Target 568.22

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (-39.1%) 54.17 27.91 - 56.87 0.6534 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.31 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 2.7847 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.8873 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5094 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3047 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5144 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0362 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apoorva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 32.1
12 day DMA 32.56
20 day DMA 33.39
35 day DMA 34.52
50 day DMA 34.76
100 day DMA 34.57
150 day DMA 35.2
200 day DMA 36.3

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.5532.25
12 day EMA32.6332.5733.01
20 day EMA33.1833.233.52
35 day EMA33.6733.7133.92
50 day EMA34.2334.2834.45

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.4432.95
12 day SMA32.5632.6532.94
20 day SMA33.3933.5733.87
35 day SMA34.5234.6534.82
50 day SMA34.7634.7634.78
100 day SMA34.5734.6234.71
150 day SMA35.235.2435.31
200 day SMA36.336.3536.41

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 33.66

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 25.57

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top