Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 35.88 and 35.96
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 35.946666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.03 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.92 (8.88%) | 36.00 | 35.92 - 36.00 | 2.3353 times | Tue 30 December 2025 | 32.99 (9.46%) | 30.01 | 30.01 - 32.99 | 0.837 times | Mon 29 December 2025 | 30.14 (0.13%) | 30.10 | 30.10 - 30.14 | 1.6345 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 1.9638 times | Fri 19 December 2025 | 31.96 (-9.51%) | 32.70 | 31.81 - 32.70 | 0.0149 times | Wed 17 December 2025 | 35.32 (1.82%) | 34.00 | 34.00 - 35.88 | 0.0248 times | Tue 16 December 2025 | 34.69 (6.18%) | 32.99 | 30.35 - 35.89 | 0.7628 times | Mon 15 December 2025 | 32.67 (-1%) | 30.60 | 30.00 - 32.67 | 0.0124 times | Thu 11 December 2025 | 33.00 (3.55%) | 35.05 | 33.00 - 35.05 | 1.7954 times | Wed 10 December 2025 | 31.87 (-0.5%) | 31.87 | 31.87 - 31.87 | 0.6191 times | Tue 09 December 2025 | 32.03 (0%) | 32.03 | 32.03 - 32.03 | 0.0198 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.97 and 38.96
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.92 (19.34%) | 30.10 | 30.01 - 36.00 | 1.6103 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.6579 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.2729 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.8412 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.3294 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.9665 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 1.7554 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 1.1258 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.5226 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 1.918 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.3949 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 32.48 and 40.35
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3777 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4447 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2587 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.3839 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8287 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.143 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8309 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3002 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0433 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.3889 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2277 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 17.44 and 46.4
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 40.233333333333 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.6572 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.3088 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 2.7832 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.8868 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5092 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3045 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5141 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0362 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64
Tomorrow's movement Prediction of Apoorva 539545 looks bullish. It has broken an important resistance level of 33 with high volumes
Tomorrow's movement Prediction of Apoorva 539545 looks bullish. It has broken an important Moving average of 33.45 with high volumes
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.18 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.03 | 31.55 |
| 12 day EMA | 33.14 | 32.63 | 32.57 |
| 20 day EMA | 33.44 | 33.18 | 33.2 |
| 35 day EMA | 33.84 | 33.72 | 33.76 |
| 50 day EMA | 34.35 | 34.29 | 34.34 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.1 | 32.44 |
| 12 day SMA | 32.73 | 32.56 | 32.65 |
| 20 day SMA | 33.34 | 33.39 | 33.57 |
| 35 day SMA | 34.52 | 34.52 | 34.65 |
| 50 day SMA | 34.78 | 34.76 | 34.76 |
| 100 day SMA | 34.56 | 34.57 | 34.62 |
| 150 day SMA | 35.18 | 35.2 | 35.24 |
| 200 day SMA | 36.26 | 36.3 | 36.35 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 36.65
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 27.84
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


