Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 35.95 and 37.84
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.63 |
| Intraday Target 3 | 36.26 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.15 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.89 (-0.3%) | 36.89 | 35.00 - 36.89 | 0.915 times | Wed 29 April 2026 | 37.00 (-1.07%) | 37.00 | 37.00 - 37.00 | 0.013 times | Tue 28 April 2026 | 37.40 (6.16%) | 37.99 | 34.90 - 37.99 | 2.7515 times | Mon 27 April 2026 | 35.23 (-3.48%) | 36.50 | 35.00 - 38.00 | 1.9598 times | Fri 24 April 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0065 times | Thu 23 April 2026 | 36.50 (4.32%) | 34.89 | 34.89 - 36.50 | 0.0584 times | Wed 22 April 2026 | 34.99 (-2.81%) | 35.90 | 34.50 - 35.90 | 0.8436 times | Tue 21 April 2026 | 36.00 (-1.4%) | 37.50 | 36.00 - 37.50 | 0.1103 times | Mon 20 April 2026 | 36.51 (-0.27%) | 36.51 | 36.51 - 36.51 | 0.0065 times | Fri 17 April 2026 | 36.61 (-2.3%) | 37.45 | 33.73 - 37.45 | 3.3355 times | Thu 16 April 2026 | 37.47 (4.11%) | 38.00 | 37.47 - 38.00 | 0.7917 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 35.9 and 39
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.7484 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.1361 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.9715 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 2.5691 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0379 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.5305 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.8225 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.7629 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.7235 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.6976 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.546 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 30.95 and 37.95
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.4536 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.4954 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.5877 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7633 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3931 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4629 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3102 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4814 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8626 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1898 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8649 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 32.52 and 46.62
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 35.763333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.89 (2.7%) | 35.92 | 28.15 - 42.25 | 0.1828 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7243 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5446 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0675 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9774 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5612 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3356 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5666 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0399 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.59 | 36.39 |
| 12 day EMA | 36.38 | 36.29 | 36.16 |
| 20 day EMA | 36.18 | 36.1 | 36 |
| 35 day EMA | 35.75 | 35.68 | 35.6 |
| 50 day EMA | 35.38 | 35.32 | 35.25 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.53 | 36.12 |
| 12 day SMA | 36.42 | 36.38 | 36.22 |
| 20 day SMA | 36.07 | 36.02 | 35.89 |
| 35 day SMA | 36.08 | 36.05 | 35.97 |
| 50 day SMA | 35.63 | 35.47 | 35.3 |
| 100 day SMA | 35.09 | 35.08 | 35.05 |
| 150 day SMA | 34.81 | 34.78 | 34.75 |
| 200 day SMA | 34.89 | 34.89 | 34.87 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 37.64
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 28.6
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
