ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 31.2 and 32.5

Intraday Target 130.93
Intraday Target 231.47
Intraday Target 332.233333333333
Intraday Target 432.77
Intraday Target 533.53

Daily price and volume Apoorva

Date Closing Open Range Volume
Tue 23 June 2026 32.00 (0%) 33.00 31.70 - 33.00 0.5729 times
Mon 22 June 2026 32.00 (-1.23%) 33.00 32.00 - 33.00 0.4103 times
Fri 19 June 2026 32.40 (-0.92%) 32.70 31.00 - 32.70 0.2168 times
Thu 18 June 2026 32.70 (5.25%) 31.07 31.07 - 32.75 0.1342 times
Wed 17 June 2026 31.07 (-8.32%) 31.70 30.51 - 32.95 5.2929 times
Tue 16 June 2026 33.89 (3.93%) 35.87 33.89 - 35.87 0.3432 times
Mon 15 June 2026 32.61 (-5.31%) 32.30 31.60 - 35.37 0.8077 times
Fri 12 June 2026 34.44 (-1.32%) 32.70 32.00 - 34.44 1.0452 times
Thu 11 June 2026 34.90 (-0.06%) 37.99 32.00 - 37.99 1.0142 times
Wed 10 June 2026 34.92 (6.72%) 32.56 32.56 - 34.92 0.1626 times
Tue 09 June 2026 32.72 (-0.55%) 32.00 29.62 - 32.74 3.2413 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 31.2 and 32.5

Weekly Target 130.93
Weekly Target 231.47
Weekly Target 332.233333333333
Weekly Target 432.77
Weekly Target 533.53

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Tue 23 June 2026 32.00 (-1.23%) 33.00 31.70 - 33.00 0.2372 times
Fri 19 June 2026 32.40 (-5.92%) 32.30 30.51 - 35.87 1.6394 times
Fri 12 June 2026 34.44 (4.36%) 34.00 29.62 - 37.99 1.4582 times
Fri 05 June 2026 33.00 (-7.74%) 35.77 32.99 - 37.98 0.4614 times
Fri 29 May 2026 35.77 (1.05%) 35.30 35.01 - 38.88 0.7615 times
Fri 22 May 2026 35.40 (1.29%) 32.70 30.66 - 38.96 3.9717 times
Fri 15 May 2026 34.95 (-7.34%) 35.30 33.62 - 38.00 0.754 times
Fri 08 May 2026 37.72 (2.25%) 35.10 33.20 - 37.98 0.0772 times
Thu 30 April 2026 36.89 (1.07%) 36.50 34.90 - 38.00 0.5411 times
Fri 24 April 2026 36.50 (-0.3%) 36.51 34.50 - 37.50 0.0984 times
Fri 17 April 2026 36.61 (4.45%) 37.50 32.80 - 38.75 0.7023 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 26.63 and 35

Monthly Target 124.83
Monthly Target 228.42
Monthly Target 333.203333333333
Monthly Target 436.79
Monthly Target 541.57

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Tue 23 June 2026 32.00 (-10.54%) 35.77 29.62 - 37.99 0.578 times
Fri 29 May 2026 35.77 (-3.04%) 35.10 30.66 - 38.96 0.8472 times
Thu 30 April 2026 36.89 (2.56%) 37.00 32.00 - 39.00 0.4894 times
Mon 30 March 2026 35.97 (0.28%) 37.65 32.90 - 40.20 0.5345 times
Fri 27 February 2026 35.87 (-2.21%) 34.00 28.15 - 37.96 0.6341 times
Wed 28 January 2026 36.68 (2.12%) 35.92 30.65 - 42.25 1.9025 times
Wed 31 December 2025 35.92 (7.03%) 33.56 29.03 - 36.90 0.4241 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4994 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.4136 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.6772 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.9306 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 23.03 and 37.13

Yearly Target 120.03
Yearly Target 226.02
Yearly Target 334.133333333333
Yearly Target 440.12
Yearly Target 548.23

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Tue 23 June 2026 32.00 (-10.91%) 35.92 28.15 - 42.25 0.2539 times
Wed 31 December 2025 35.92 (-33.69%) 54.17 27.91 - 56.87 0.7185 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.5241 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 3.0428 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.9695 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5566 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3329 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.562 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0396 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apoorva (539545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apoorva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 32.03
12 day DMA 33.05
20 day DMA 33.76
35 day DMA 34.64
50 day DMA 35.1
100 day DMA 35.16
150 day DMA 35.02
200 day DMA 34.74

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA32.332.4532.68
12 day EMA32.9533.1233.32
20 day EMA33.4933.6533.82
35 day EMA34.2234.3534.49
50 day EMA34.8534.9735.09

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0332.4132.53
12 day SMA33.0533.1333.38
20 day SMA33.7633.9334.1
35 day SMA34.6434.7834.93
50 day SMA35.135.1435.24
100 day SMA35.1635.1935.23
150 day SMA35.0235.0735.11
200 day SMA34.7434.7834.81

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 32.65

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 24.81

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top