Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 31.5 and 34.48
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.98 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (9.46%) | 30.01 | 30.01 - 32.99 | 1.0893 times | Mon 29 December 2025 | 30.14 (0.13%) | 30.10 | 30.10 - 30.14 | 2.127 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 2.5556 times | Fri 19 December 2025 | 31.96 (-9.51%) | 32.70 | 31.81 - 32.70 | 0.0193 times | Wed 17 December 2025 | 35.32 (1.82%) | 34.00 | 34.00 - 35.88 | 0.0322 times | Tue 16 December 2025 | 34.69 (6.18%) | 32.99 | 30.35 - 35.89 | 0.9926 times | Mon 15 December 2025 | 32.67 (-1%) | 30.60 | 30.00 - 32.67 | 0.0161 times | Thu 11 December 2025 | 33.00 (3.55%) | 35.05 | 33.00 - 35.05 | 2.3364 times | Wed 10 December 2025 | 31.87 (-0.5%) | 31.87 | 31.87 - 31.87 | 0.8057 times | Tue 09 December 2025 | 32.03 (0%) | 32.03 | 32.03 - 32.03 | 0.0258 times | Mon 08 December 2025 | 32.03 (-5.43%) | 35.10 | 32.00 - 35.10 | 0.0999 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.5 and 34.48
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (9.6%) | 30.10 | 30.01 - 32.99 | 0.8982 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.7137 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.2961 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.9126 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.3573 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 1.0485 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 1.9044 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 1.2213 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.567 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 2.0808 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.4284 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 27.08 and 34.95
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (-1.7%) | 33.56 | 29.03 - 36.90 | 0.3004 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4482 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2688 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4031 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8353 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1522 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8376 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3026 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0517 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.4 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2296 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 15.97 and 44.93
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (-39.1%) | 54.17 | 27.91 - 56.87 | 0.6534 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.31 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 2.7847 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.8873 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5094 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3047 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5144 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0362 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.57 |
| 150 day DMA | 35.2 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.55 | 32.25 |
| 12 day EMA | 32.63 | 32.57 | 33.01 |
| 20 day EMA | 33.18 | 33.2 | 33.52 |
| 35 day EMA | 33.67 | 33.71 | 33.92 |
| 50 day EMA | 34.23 | 34.28 | 34.45 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.44 | 32.95 |
| 12 day SMA | 32.56 | 32.65 | 32.94 |
| 20 day SMA | 33.39 | 33.57 | 33.87 |
| 35 day SMA | 34.52 | 34.65 | 34.82 |
| 50 day SMA | 34.76 | 34.76 | 34.78 |
| 100 day SMA | 34.57 | 34.62 | 34.71 |
| 150 day SMA | 35.2 | 35.24 | 35.31 |
| 200 day SMA | 36.3 | 36.35 | 36.41 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 33.66
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 25.57
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


