Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 31.2 and 32.5
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.233333333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.53 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (0%) | 33.00 | 31.70 - 33.00 | 0.5729 times | Mon 22 June 2026 | 32.00 (-1.23%) | 33.00 | 32.00 - 33.00 | 0.4103 times | Fri 19 June 2026 | 32.40 (-0.92%) | 32.70 | 31.00 - 32.70 | 0.2168 times | Thu 18 June 2026 | 32.70 (5.25%) | 31.07 | 31.07 - 32.75 | 0.1342 times | Wed 17 June 2026 | 31.07 (-8.32%) | 31.70 | 30.51 - 32.95 | 5.2929 times | Tue 16 June 2026 | 33.89 (3.93%) | 35.87 | 33.89 - 35.87 | 0.3432 times | Mon 15 June 2026 | 32.61 (-5.31%) | 32.30 | 31.60 - 35.37 | 0.8077 times | Fri 12 June 2026 | 34.44 (-1.32%) | 32.70 | 32.00 - 34.44 | 1.0452 times | Thu 11 June 2026 | 34.90 (-0.06%) | 37.99 | 32.00 - 37.99 | 1.0142 times | Wed 10 June 2026 | 34.92 (6.72%) | 32.56 | 32.56 - 34.92 | 0.1626 times | Tue 09 June 2026 | 32.72 (-0.55%) | 32.00 | 29.62 - 32.74 | 3.2413 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.2 and 32.5
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (-1.23%) | 33.00 | 31.70 - 33.00 | 0.2372 times | Fri 19 June 2026 | 32.40 (-5.92%) | 32.30 | 30.51 - 35.87 | 1.6394 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 1.4582 times | Fri 05 June 2026 | 33.00 (-7.74%) | 35.77 | 32.99 - 37.98 | 0.4614 times | Fri 29 May 2026 | 35.77 (1.05%) | 35.30 | 35.01 - 38.88 | 0.7615 times | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 3.9717 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.754 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0772 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.5411 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.0984 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.7023 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 26.63 and 35
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (-10.54%) | 35.77 | 29.62 - 37.99 | 0.578 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 0.8472 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.4894 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5345 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6341 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.9025 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4241 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4994 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.4136 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.6772 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9306 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 23.03 and 37.13
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 34.133333333333 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (-10.91%) | 35.92 | 28.15 - 42.25 | 0.2539 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7185 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5241 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0428 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9695 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5566 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3329 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.562 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0396 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.64 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.45 | 32.68 |
| 12 day EMA | 32.95 | 33.12 | 33.32 |
| 20 day EMA | 33.49 | 33.65 | 33.82 |
| 35 day EMA | 34.22 | 34.35 | 34.49 |
| 50 day EMA | 34.85 | 34.97 | 35.09 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.41 | 32.53 |
| 12 day SMA | 33.05 | 33.13 | 33.38 |
| 20 day SMA | 33.76 | 33.93 | 34.1 |
| 35 day SMA | 34.64 | 34.78 | 34.93 |
| 50 day SMA | 35.1 | 35.14 | 35.24 |
| 100 day SMA | 35.16 | 35.19 | 35.23 |
| 150 day SMA | 35.02 | 35.07 | 35.11 |
| 200 day SMA | 34.74 | 34.78 | 34.81 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 32.65
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 24.81
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


