ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 35.88 and 35.96

Intraday Target 135.87
Intraday Target 235.89
Intraday Target 335.946666666667
Intraday Target 435.97
Intraday Target 536.03

Daily price and volume Apoorva

Date Closing Open Range Volume
Wed 31 December 2025 35.92 (8.88%) 36.00 35.92 - 36.00 2.3353 times
Tue 30 December 2025 32.99 (9.46%) 30.01 30.01 - 32.99 0.837 times
Mon 29 December 2025 30.14 (0.13%) 30.10 30.10 - 30.14 1.6345 times
Fri 26 December 2025 30.10 (-5.82%) 29.03 29.03 - 30.10 1.9638 times
Fri 19 December 2025 31.96 (-9.51%) 32.70 31.81 - 32.70 0.0149 times
Wed 17 December 2025 35.32 (1.82%) 34.00 34.00 - 35.88 0.0248 times
Tue 16 December 2025 34.69 (6.18%) 32.99 30.35 - 35.89 0.7628 times
Mon 15 December 2025 32.67 (-1%) 30.60 30.00 - 32.67 0.0124 times
Thu 11 December 2025 33.00 (3.55%) 35.05 33.00 - 35.05 1.7954 times
Wed 10 December 2025 31.87 (-0.5%) 31.87 31.87 - 31.87 0.6191 times
Tue 09 December 2025 32.03 (0%) 32.03 32.03 - 32.03 0.0198 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 32.97 and 38.96

Weekly Target 127.99
Weekly Target 231.95
Weekly Target 333.976666666667
Weekly Target 437.94
Weekly Target 539.97

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Wed 31 December 2025 35.92 (19.34%) 30.10 30.01 - 36.00 1.6103 times
Fri 26 December 2025 30.10 (-5.82%) 29.03 29.03 - 30.10 0.6579 times
Fri 19 December 2025 31.96 (-3.15%) 30.60 30.00 - 35.89 0.2729 times
Thu 11 December 2025 33.00 (-2.57%) 35.10 31.87 - 35.10 0.8412 times
Fri 05 December 2025 33.87 (0.92%) 33.56 31.21 - 36.90 0.3294 times
Fri 28 November 2025 33.56 (-8.28%) 36.80 33.50 - 40.10 0.9665 times
Thu 20 November 2025 36.59 (5.72%) 34.61 32.62 - 38.98 1.7554 times
Fri 14 November 2025 34.61 (2.43%) 33.79 33.60 - 39.98 1.1258 times
Thu 06 November 2025 33.79 (-13.78%) 39.58 33.11 - 41.00 0.5226 times
Fri 31 October 2025 39.19 (18.94%) 36.30 32.12 - 39.57 1.918 times
Thu 23 October 2025 32.95 (-3.65%) 34.20 30.85 - 35.85 0.3949 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 32.48 and 40.35

Monthly Target 126.08
Monthly Target 231
Monthly Target 333.95
Monthly Target 438.87
Monthly Target 541.82

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Wed 31 December 2025 35.92 (7.03%) 33.56 29.03 - 36.90 0.3777 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4447 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.2587 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.3839 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.8287 times
Wed 30 July 2025 40.45 (17.31%) 36.20 32.81 - 41.63 1.143 times
Mon 30 June 2025 34.48 (-12.73%) 39.51 31.50 - 39.51 0.8309 times
Fri 30 May 2025 39.51 (1.36%) 38.97 36.01 - 43.63 0.3002 times
Wed 30 April 2025 38.98 (21.81%) 32.00 29.31 - 43.00 1.0433 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 1.3889 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.2277 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 17.44 and 46.4

Yearly Target 111.27
Yearly Target 223.6
Yearly Target 340.233333333333
Yearly Target 452.56
Yearly Target 569.19

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Wed 31 December 2025 35.92 (-33.69%) 54.17 27.91 - 56.87 0.6572 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.3088 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 2.7832 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.8868 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5092 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3045 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5141 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0362 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Tomorrow's movement Prediction of Apoorva 539545 looks bullish. It has broken an important resistance level of 33 with high volumes

Tomorrow's movement Prediction of Apoorva 539545 looks bullish. It has broken an important Moving average of 33.45 with high volumes

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apoorva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.73
20 day DMA 33.34
35 day DMA 34.52
50 day DMA 34.78
100 day DMA 34.56
150 day DMA 35.18
200 day DMA 36.26

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3332.0331.55
12 day EMA33.1432.6332.57
20 day EMA33.4433.1833.2
35 day EMA33.8433.7233.76
50 day EMA34.3534.2934.34

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.132.44
12 day SMA32.7332.5632.65
20 day SMA33.3433.3933.57
35 day SMA34.5234.5234.65
50 day SMA34.7834.7634.76
100 day SMA34.5634.5734.62
150 day SMA35.1835.235.24
200 day SMA36.2636.336.35

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 36.65

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 27.84

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top