Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 36.74 and 40.24
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 37.326666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.83 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.48 (4.06%) | 37.02 | 35.00 - 38.50 | 0.1281 times | Mon 19 January 2026 | 36.98 (7.81%) | 32.00 | 31.80 - 37.65 | 2.837 times | Fri 16 January 2026 | 34.30 (0.88%) | 37.40 | 30.65 - 37.40 | 2.972 times | Wed 14 January 2026 | 34.00 (-7.31%) | 36.31 | 34.00 - 40.29 | 1.3993 times | Tue 13 January 2026 | 36.68 (3.32%) | 37.50 | 32.90 - 38.25 | 1.3986 times | Mon 12 January 2026 | 35.50 (1.87%) | 36.50 | 35.50 - 36.50 | 0.0021 times | Fri 09 January 2026 | 34.85 (-2.38%) | 37.85 | 32.16 - 37.85 | 0.7902 times | Thu 08 January 2026 | 35.70 (-0.25%) | 35.80 | 35.63 - 35.80 | 0.0056 times | Wed 07 January 2026 | 35.79 (2.7%) | 36.85 | 35.79 - 36.85 | 0.0097 times | Tue 06 January 2026 | 34.85 (-1.94%) | 33.00 | 32.00 - 36.00 | 0.4574 times | Mon 05 January 2026 | 35.54 (-1%) | 35.85 | 35.54 - 35.85 | 0.1441 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 35.14 and 41.84
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.48 (12.19%) | 32.00 | 31.80 - 38.50 | 1.8336 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 3.5694 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.8701 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 1.224 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.3414 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.1416 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.4365 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.1709 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.5015 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 0.911 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.5842 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.57 and 44.21
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.48 (7.13%) | 35.92 | 30.65 - 40.29 | 1.317 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3808 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4484 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2692 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4038 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8356 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1526 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8379 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3027 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.052 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.4005 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 34.57 and 44.21
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 36.473333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.48 (7.13%) | 35.92 | 30.65 - 40.29 | 0.0762 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7331 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5754 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.1046 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9892 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5679 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3397 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5735 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0404 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.3
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.88 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 35.59 | 34.89 |
| 12 day EMA | 35.68 | 35.17 | 34.84 |
| 20 day EMA | 35.21 | 34.87 | 34.65 |
| 35 day EMA | 35.07 | 34.87 | 34.75 |
| 50 day EMA | 34.99 | 34.85 | 34.76 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.49 | 35.07 |
| 12 day SMA | 35.71 | 35.5 | 35.41 |
| 20 day SMA | 34.78 | 34.49 | 34.29 |
| 35 day SMA | 34.42 | 34.36 | 34.25 |
| 50 day SMA | 34.93 | 34.88 | 34.8 |
| 100 day SMA | 34.17 | 34.15 | 34.14 |
| 150 day SMA | 34.88 | 34.9 | 34.93 |
| 200 day SMA | 35.63 | 35.66 | 35.7 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 39.27
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 29.83
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
