Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 27 and 28.27
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 29.32 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (0%) | 28.00 | 27.63 - 28.90 | 2.8349 times | Wed 19 August 2026 | 27.63 (0.47%) | 27.63 | 27.50 - 27.63 | 0.511 times | Tue 18 August 2026 | 27.50 (0.47%) | 27.50 | 27.50 - 27.50 | 1.1619 times | Mon 17 August 2026 | 27.37 (-0.47%) | 28.00 | 27.37 - 28.00 | 1.3018 times | Thu 13 August 2026 | 27.50 (-3.68%) | 28.69 | 27.50 - 28.69 | 0.0538 times | Wed 12 August 2026 | 28.55 (1.93%) | 29.41 | 28.55 - 29.41 | 0.0592 times | Tue 11 August 2026 | 28.01 (-1.02%) | 27.91 | 27.91 - 29.71 | 0.9198 times | Mon 10 August 2026 | 28.30 (-2.75%) | 29.98 | 28.30 - 30.55 | 2.9586 times | Thu 06 August 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.0054 times | Wed 05 August 2026 | 29.10 (0.34%) | 29.10 | 29.10 - 29.10 | 0.1937 times | Tue 04 August 2026 | 29.00 (-3.65%) | 29.00 | 27.91 - 29.00 | 0.8284 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 26.74 and 28.27
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.0105 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 0.6942 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.2667 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 0.8692 times | Thu 23 July 2026 | 30.98 (1.14%) | 31.50 | 28.01 - 32.32 | 1.1012 times | Fri 17 July 2026 | 30.63 (-11.22%) | 34.50 | 30.59 - 34.50 | 0.0458 times | Fri 10 July 2026 | 34.50 (7.81%) | 32.70 | 31.49 - 34.94 | 0.32 times | Fri 03 July 2026 | 32.00 (0.63%) | 30.00 | 29.80 - 35.98 | 2.0247 times | Thu 25 June 2026 | 31.80 (-1.85%) | 33.00 | 29.10 - 33.00 | 1.2042 times | Fri 19 June 2026 | 32.40 (-5.92%) | 32.30 | 30.51 - 35.87 | 2.4635 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 2.1912 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 25.44 and 29.57
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (-13.39%) | 30.00 | 27.37 - 31.50 | 0.301 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6343 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.0317 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.2766 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7375 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8053 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.9554 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 2.8666 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6391 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.7525 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 2.13 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 20.06 and 34.94
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (-23.08%) | 35.92 | 27.37 - 42.25 | 0.2898 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7155 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5137 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0303 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9656 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5544 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3315 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5597 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0394 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.6 |
| 100 day DMA | 33.73 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.77 | 27.84 |
| 12 day EMA | 28.49 | 28.65 | 28.84 |
| 20 day EMA | 29.33 | 29.51 | 29.71 |
| 35 day EMA | 30.43 | 30.59 | 30.76 |
| 50 day EMA | 31.5 | 31.66 | 31.82 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.71 | 27.79 |
| 12 day SMA | 28.32 | 28.67 | 29.04 |
| 20 day SMA | 29.55 | 29.7 | 30.01 |
| 35 day SMA | 30.9 | 31.02 | 31.15 |
| 50 day SMA | 31.6 | 31.73 | 31.89 |
| 100 day SMA | 33.73 | 33.83 | 33.93 |
| 150 day SMA | 34.07 | 34.1 | 34.13 |
| 200 day SMA | 34.22 | 34.24 | 34.27 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 28.19
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 21.42
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


