Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 35.26 and 36.32
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 36.143333333333 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 37.2 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.79 (2.7%) | 36.85 | 35.79 - 36.85 | 0.031 times | Tue 06 January 2026 | 34.85 (-1.94%) | 33.00 | 32.00 - 36.00 | 1.4535 times | Mon 05 January 2026 | 35.54 (-1%) | 35.85 | 35.54 - 35.85 | 0.458 times | Fri 02 January 2026 | 35.90 (0%) | 35.90 | 35.90 - 35.90 | 0.0088 times | Thu 01 January 2026 | 35.90 (-0.06%) | 35.92 | 32.40 - 35.92 | 1.9867 times | Wed 31 December 2025 | 35.92 (8.88%) | 36.00 | 35.92 - 36.00 | 2.0863 times | Tue 30 December 2025 | 32.99 (9.46%) | 30.01 | 30.01 - 32.99 | 0.7478 times | Mon 29 December 2025 | 30.14 (0.13%) | 30.10 | 30.10 - 30.14 | 1.4602 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 1.7544 times | Fri 19 December 2025 | 31.96 (-9.51%) | 32.70 | 31.81 - 32.70 | 0.0133 times | Wed 17 December 2025 | 35.32 (1.82%) | 34.00 | 34.00 - 35.88 | 0.0221 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.47 and 36.32
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.79 (-0.31%) | 35.85 | 32.00 - 36.85 | 0.762 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 2.4675 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.6882 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.2855 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.8801 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.3446 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 1.0111 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 1.8365 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 1.1777 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.5468 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 2.0066 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31.47 and 36.32
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.79 (-0.36%) | 35.92 | 32.00 - 36.85 | 0.1715 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.431 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.5075 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.4367 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.721 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9458 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.3046 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.9484 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3426 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.1908 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.5853 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 31.47 and 36.32
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 34.88 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.79 (-0.36%) | 35.92 | 32.00 - 36.85 | 0.0088 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7386 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5948 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.1281 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9967 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5722 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3422 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5778 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0407 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.09 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.96 | 35.02 |
| 12 day EMA | 34.5 | 34.27 | 34.17 |
| 20 day EMA | 34.3 | 34.14 | 34.07 |
| 35 day EMA | 34.44 | 34.36 | 34.33 |
| 50 day EMA | 34.93 | 34.89 | 34.89 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.62 | 35.25 |
| 12 day SMA | 34.09 | 33.83 | 33.68 |
| 20 day SMA | 33.61 | 33.5 | 33.44 |
| 35 day SMA | 34.43 | 34.37 | 34.42 |
| 50 day SMA | 34.87 | 34.85 | 34.83 |
| 100 day SMA | 34.4 | 34.42 | 34.45 |
| 150 day SMA | 35.09 | 35.12 | 35.14 |
| 200 day SMA | 36.02 | 36.06 | 36.11 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 36.52
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 27.74
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
