ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 31.34 and 34.01

Intraday Target 129.11
Intraday Target 230.89
Intraday Target 331.78
Intraday Target 433.56
Intraday Target 534.45

Daily price and volume Apoorva

Date Closing Open Range Volume
Mon 15 December 2025 32.67 (-1%) 30.60 30.00 - 32.67 0.0346 times
Thu 11 December 2025 33.00 (3.55%) 35.05 33.00 - 35.05 5.0208 times
Wed 10 December 2025 31.87 (-0.5%) 31.87 31.87 - 31.87 1.7313 times
Tue 09 December 2025 32.03 (0%) 32.03 32.03 - 32.03 0.0554 times
Mon 08 December 2025 32.03 (-5.43%) 35.10 32.00 - 35.10 0.2147 times
Fri 05 December 2025 33.87 (-0.85%) 34.16 32.00 - 34.20 0.0485 times
Thu 04 December 2025 34.16 (1.79%) 36.90 31.21 - 36.90 1.9529 times
Wed 03 December 2025 33.56 (0%) 33.56 33.56 - 33.56 0.644 times
Tue 02 December 2025 33.56 (0%) 33.56 33.56 - 33.56 0.1039 times
Fri 28 November 2025 33.56 (-1.99%) 34.07 33.56 - 34.24 0.1939 times
Thu 27 November 2025 34.24 (0%) 34.24 34.24 - 34.24 0.4917 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 31.34 and 34.01

Weekly Target 129.11
Weekly Target 230.89
Weekly Target 331.78
Weekly Target 433.56
Weekly Target 534.45

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Mon 15 December 2025 32.67 (-1%) 30.60 30.00 - 32.67 0.0027 times
Thu 11 December 2025 33.00 (-2.57%) 35.10 31.87 - 35.10 0.54 times
Fri 05 December 2025 33.87 (0.92%) 33.56 31.21 - 36.90 0.2114 times
Fri 28 November 2025 33.56 (-8.28%) 36.80 33.50 - 40.10 0.6204 times
Thu 20 November 2025 36.59 (5.72%) 34.61 32.62 - 38.98 1.1269 times
Fri 14 November 2025 34.61 (2.43%) 33.79 33.60 - 39.98 0.7227 times
Thu 06 November 2025 33.79 (-13.78%) 39.58 33.11 - 41.00 0.3355 times
Fri 31 October 2025 39.19 (18.94%) 36.30 32.12 - 39.57 1.2312 times
Thu 23 October 2025 32.95 (-3.65%) 34.20 30.85 - 35.85 0.2535 times
Fri 17 October 2025 34.20 (-0.87%) 37.50 33.90 - 41.00 4.9558 times
Fri 10 October 2025 34.50 (-0.4%) 34.64 32.40 - 37.28 1.1439 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 27.89 and 34.79

Monthly Target 126.29
Monthly Target 229.48
Monthly Target 333.19
Monthly Target 436.38
Monthly Target 540.09

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Mon 15 December 2025 32.67 (-2.65%) 33.56 30.00 - 36.90 0.1227 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4565 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.2921 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.4471 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.8506 times
Wed 30 July 2025 40.45 (17.31%) 36.20 32.81 - 41.63 1.1733 times
Mon 30 June 2025 34.48 (-12.73%) 39.51 31.50 - 39.51 0.853 times
Fri 30 May 2025 39.51 (1.36%) 38.97 36.01 - 43.63 0.3081 times
Wed 30 April 2025 38.98 (21.81%) 32.00 29.31 - 43.00 1.071 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 1.4257 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.2338 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 15.81 and 44.77

Yearly Target 110.19
Yearly Target 221.43
Yearly Target 339.15
Yearly Target 450.39
Yearly Target 568.11

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Mon 15 December 2025 32.67 (-39.69%) 54.17 27.91 - 56.87 0.6448 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.3127 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 2.7879 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.8883 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.51 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.305 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.515 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0363 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apoorva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.23
20 day DMA 34.37
35 day DMA 34.89
50 day DMA 34.66
100 day DMA 34.85
150 day DMA 35.47
200 day DMA 36.59

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.7132.57
12 day EMA33.3533.4733.55
20 day EMA33.873434.1
35 day EMA34.1634.2534.32
50 day EMA34.3134.3834.44

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.5632.79
12 day SMA33.2333.5933.91
20 day SMA34.3734.6534.82
35 day SMA34.893535.19
50 day SMA34.6634.6734.68
100 day SMA34.8534.8934.92
150 day SMA35.4735.4935.49
200 day SMA36.5936.6236.64

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 33.34

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 25.33

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top