Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 34.21 and 34.95
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.386666666667 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.13 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (-0.26%) | 34.01 | 34.01 - 34.75 | 0.0153 times | Tue 29 September 2026 | 34.49 (0.73%) | 35.94 | 32.53 - 35.94 | 0.5116 times | Mon 28 September 2026 | 34.24 (1.3%) | 34.28 | 34.24 - 34.28 | 0.6679 times | Fri 25 September 2026 | 33.80 (4.32%) | 34.02 | 30.87 - 34.02 | 2.9871 times | Thu 24 September 2026 | 32.40 (4.99%) | 32.40 | 32.00 - 32.40 | 3.0852 times | Wed 23 September 2026 | 30.86 (3.56%) | 31.28 | 30.00 - 31.29 | 0.0092 times | Tue 22 September 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.82 | 0.0613 times | Mon 21 September 2026 | 28.40 (4.99%) | 28.40 | 28.00 - 28.40 | 2.6409 times | Fri 18 September 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.0061 times | Thu 17 September 2026 | 25.77 (4.97%) | 25.77 | 25.77 - 25.77 | 0.0153 times | Tue 15 September 2026 | 24.55 (-3.65%) | 25.48 | 24.21 - 25.48 | 0.046 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.47 and 36.88
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (1.78%) | 34.28 | 32.53 - 35.94 | 0.5041 times | Fri 25 September 2026 | 33.80 (24.95%) | 28.40 | 28.00 - 34.02 | 3.706 times | Fri 18 September 2026 | 27.05 (6.16%) | 25.48 | 24.21 - 27.05 | 0.0284 times | Tue 08 September 2026 | 25.48 (-0.08%) | 25.25 | 24.10 - 25.50 | 1.6197 times | Fri 04 September 2026 | 25.50 (-7.71%) | 26.65 | 25.32 - 26.99 | 0.1836 times | Thu 27 August 2026 | 27.63 (0%) | 27.63 | 27.63 - 27.63 | 0.0336 times | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.3961 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 0.9592 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.3684 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 1.2009 times | Thu 23 July 2026 | 30.98 (1.14%) | 31.50 | 28.01 - 32.32 | 1.5215 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.21 and 34.95
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (-0.26%) | 34.01 | 34.01 - 34.75 | 0.0008 times | Tue 29 September 2026 | 34.49 (29.42%) | 26.99 | 24.10 - 35.94 | 0.7185 times | Mon 31 August 2026 | 26.65 (-16.46%) | 30.00 | 26.65 - 31.50 | 0.3285 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6836 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.1118 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.3756 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7947 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8678 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 1.0296 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 3.0891 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6887 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 20.18 and 38.33
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (-4.23%) | 35.92 | 24.10 - 42.25 | 0.3116 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7138 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5074 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0227 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9631 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.553 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3307 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5583 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0393 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 30.1 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.14 |
| 50 day DMA | 30.22 |
| 100 day DMA | 32.59 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.01 | 32.27 |
| 12 day EMA | 31.3 | 30.74 | 30.06 |
| 20 day EMA | 30.27 | 29.84 | 29.35 |
| 35 day EMA | 30.16 | 29.91 | 29.64 |
| 50 day EMA | 30.71 | 30.56 | 30.4 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.16 | 32.22 |
| 12 day SMA | 30.1 | 29.34 | 28.59 |
| 20 day SMA | 28.72 | 28.37 | 28.02 |
| 35 day SMA | 29.14 | 29.07 | 28.96 |
| 50 day SMA | 30.22 | 30.17 | 30.08 |
| 100 day SMA | 32.59 | 32.6 | 32.59 |
| 150 day SMA | 33.45 | 33.46 | 33.47 |
| 200 day SMA | 33.78 | 33.78 | 33.79 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 35.1
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 26.67
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
