ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 29.84 and 35.53

Intraday Target 128.4
Intraday Target 231.28
Intraday Target 334.09
Intraday Target 436.97
Intraday Target 539.78

Daily price and volume Apoorva

Date Closing Open Range Volume
Thu 04 December 2025 34.16 (1.79%) 36.90 31.21 - 36.90 0.8577 times
Wed 03 December 2025 33.56 (0%) 33.56 33.56 - 33.56 0.2828 times
Tue 02 December 2025 33.56 (0%) 33.56 33.56 - 33.56 0.0456 times
Fri 28 November 2025 33.56 (-1.99%) 34.07 33.56 - 34.24 0.0852 times
Thu 27 November 2025 34.24 (0%) 34.24 34.24 - 34.24 0.2159 times
Wed 26 November 2025 34.24 (-7.41%) 34.30 34.00 - 34.80 1.837 times
Tue 25 November 2025 36.98 (0.49%) 39.00 36.98 - 40.10 0.0243 times
Mon 24 November 2025 36.80 (0.57%) 36.80 33.50 - 36.80 1.3808 times
Thu 20 November 2025 36.59 (1.08%) 38.00 32.62 - 38.00 0.3498 times
Wed 19 November 2025 36.20 (8.68%) 36.54 33.65 - 36.54 4.9209 times
Tue 18 November 2025 33.31 (-7.29%) 38.98 33.31 - 38.98 0.3954 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 32.69 and 38.38

Weekly Target 128.4
Weekly Target 231.28
Weekly Target 334.09
Weekly Target 436.97
Weekly Target 539.78

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Thu 04 December 2025 34.16 (1.79%) 33.56 31.21 - 36.90 0.1878 times
Fri 28 November 2025 33.56 (-8.28%) 36.80 33.50 - 40.10 0.561 times
Thu 20 November 2025 36.59 (5.72%) 34.61 32.62 - 38.98 1.019 times
Fri 14 November 2025 34.61 (2.43%) 33.79 33.60 - 39.98 0.6535 times
Thu 06 November 2025 33.79 (-13.78%) 39.58 33.11 - 41.00 0.3034 times
Fri 31 October 2025 39.19 (18.94%) 36.30 32.12 - 39.57 1.1134 times
Thu 23 October 2025 32.95 (-3.65%) 34.20 30.85 - 35.85 0.2292 times
Fri 17 October 2025 34.20 (-0.87%) 37.50 33.90 - 41.00 4.4816 times
Fri 10 October 2025 34.50 (-0.4%) 34.64 32.40 - 37.28 1.0344 times
Fri 03 October 2025 34.64 (10.14%) 31.45 31.40 - 34.64 0.4166 times
Fri 26 September 2025 31.45 (-0.79%) 31.85 30.00 - 34.93 1.9634 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 32.69 and 38.38

Monthly Target 128.4
Monthly Target 231.28
Monthly Target 334.09
Monthly Target 436.97
Monthly Target 539.78

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Thu 04 December 2025 34.16 (1.79%) 33.56 31.21 - 36.90 0.0341 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.4606 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.3037 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 2.4691 times
Fri 29 August 2025 28.50 (-29.54%) 40.45 27.91 - 40.45 0.8582 times
Wed 30 July 2025 40.45 (17.31%) 36.20 32.81 - 41.63 1.1838 times
Mon 30 June 2025 34.48 (-12.73%) 39.51 31.50 - 39.51 0.8606 times
Fri 30 May 2025 39.51 (1.36%) 38.97 36.01 - 43.63 0.3109 times
Wed 30 April 2025 38.98 (21.81%) 32.00 29.31 - 43.00 1.0806 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 1.4385 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.2359 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 16.56 and 45.52

Yearly Target 110.69
Yearly Target 222.42
Yearly Target 339.646666666667
Yearly Target 451.38
Yearly Target 568.61

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Thu 04 December 2025 34.16 (-36.94%) 54.17 27.91 - 56.87 0.6406 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.314 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 2.7895 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.8888 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5103 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3052 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5153 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0363 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apoorva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.93
20 day DMA 35.33
35 day DMA 35.53
50 day DMA 34.8
100 day DMA 35.01
150 day DMA 35.45
200 day DMA 36.82

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.0534.3
12 day EMA34.734.835.02
20 day EMA3535.0935.25
35 day EMA34.9835.0335.12
50 day EMA34.8334.8634.91

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.8334.52
12 day SMA34.9334.9735.35
20 day SMA35.3335.5935.7
35 day SMA35.5335.5535.57
50 day SMA34.834.8434.86
100 day SMA35.013535.01
150 day SMA35.4535.4335.41
200 day SMA36.8236.8936.97

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 34.86

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 26.48

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top