Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 34.93 and 39.75
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 38.393333333333 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 43.21 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.00 (-1.19%) | 39.47 | 35.68 - 40.50 | 0.0948 times | Wed 21 January 2026 | 39.47 (2.57%) | 38.46 | 36.00 - 42.25 | 1.0119 times | Tue 20 January 2026 | 38.48 (4.06%) | 37.02 | 35.00 - 38.50 | 0.1195 times | Mon 19 January 2026 | 36.98 (7.81%) | 32.00 | 31.80 - 37.65 | 2.6466 times | Fri 16 January 2026 | 34.30 (0.88%) | 37.40 | 30.65 - 37.40 | 2.7726 times | Wed 14 January 2026 | 34.00 (-7.31%) | 36.31 | 34.00 - 40.29 | 1.3054 times | Tue 13 January 2026 | 36.68 (3.32%) | 37.50 | 32.90 - 38.25 | 1.3048 times | Mon 12 January 2026 | 35.50 (1.87%) | 36.50 | 35.50 - 36.50 | 0.0019 times | Fri 09 January 2026 | 34.85 (-2.38%) | 37.85 | 32.16 - 37.85 | 0.7372 times | Thu 08 January 2026 | 35.70 (-0.25%) | 35.80 | 35.63 - 35.80 | 0.0052 times | Wed 07 January 2026 | 35.79 (2.7%) | 36.85 | 35.79 - 36.85 | 0.0091 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 35.4 and 45.85
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.00 (13.7%) | 32.00 | 31.80 - 42.25 | 2.3917 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 3.3254 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.8106 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 1.1403 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.3181 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.132 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.4067 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.1592 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.4673 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 0.8487 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.5443 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.83 and 46.43
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.00 (8.57%) | 35.92 | 30.65 - 42.25 | 1.4411 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3754 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.442 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2511 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.3695 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8236 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1361 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8259 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.2983 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.037 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.3805 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 34.83 and 46.43
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.00 (8.57%) | 35.92 | 30.65 - 42.25 | 0.0845 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7324 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.573 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.1017 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9883 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5674 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3394 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5729 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0403 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.3
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.57 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.85 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.52 | 36.55 |
| 12 day EMA | 36.68 | 36.26 | 35.68 |
| 20 day EMA | 35.94 | 35.62 | 35.22 |
| 35 day EMA | 35.56 | 35.36 | 35.12 |
| 50 day EMA | 35.34 | 35.19 | 35.02 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 36.65 | 36.09 |
| 12 day SMA | 36.3 | 36.01 | 35.71 |
| 20 day SMA | 35.2 | 35.02 | 34.78 |
| 35 day SMA | 34.57 | 34.5 | 34.42 |
| 50 day SMA | 35.02 | 34.96 | 34.93 |
| 100 day SMA | 34.29 | 34.22 | 34.17 |
| 150 day SMA | 34.85 | 34.87 | 34.88 |
| 200 day SMA | 35.59 | 35.61 | 35.63 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 39.8
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 30.23
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
