ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 27 and 28.27

Intraday Target 126.78
Intraday Target 227.21
Intraday Target 328.053333333333
Intraday Target 428.48
Intraday Target 529.32

Daily price and volume Apoorva

Date Closing Open Range Volume
Thu 20 August 2026 27.63 (0%) 28.00 27.63 - 28.90 2.8349 times
Wed 19 August 2026 27.63 (0.47%) 27.63 27.50 - 27.63 0.511 times
Tue 18 August 2026 27.50 (0.47%) 27.50 27.50 - 27.50 1.1619 times
Mon 17 August 2026 27.37 (-0.47%) 28.00 27.37 - 28.00 1.3018 times
Thu 13 August 2026 27.50 (-3.68%) 28.69 27.50 - 28.69 0.0538 times
Wed 12 August 2026 28.55 (1.93%) 29.41 28.55 - 29.41 0.0592 times
Tue 11 August 2026 28.01 (-1.02%) 27.91 27.91 - 29.71 0.9198 times
Mon 10 August 2026 28.30 (-2.75%) 29.98 28.30 - 30.55 2.9586 times
Thu 06 August 2026 29.10 (0%) 29.10 29.10 - 29.10 0.0054 times
Wed 05 August 2026 29.10 (0.34%) 29.10 29.10 - 29.10 0.1937 times
Tue 04 August 2026 29.00 (-3.65%) 29.00 27.91 - 29.00 0.8284 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 26.74 and 28.27

Weekly Target 126.44
Weekly Target 227.03
Weekly Target 327.966666666667
Weekly Target 428.56
Weekly Target 529.5

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Thu 20 August 2026 27.63 (0.47%) 28.00 27.37 - 28.90 1.0105 times
Thu 13 August 2026 27.50 (-5.5%) 29.98 27.50 - 30.55 0.6942 times
Thu 06 August 2026 29.10 (-8.78%) 30.00 27.91 - 31.50 0.2667 times
Thu 30 July 2026 31.90 (2.97%) 30.00 29.56 - 33.00 0.8692 times
Thu 23 July 2026 30.98 (1.14%) 31.50 28.01 - 32.32 1.1012 times
Fri 17 July 2026 30.63 (-11.22%) 34.50 30.59 - 34.50 0.0458 times
Fri 10 July 2026 34.50 (7.81%) 32.70 31.49 - 34.94 0.32 times
Fri 03 July 2026 32.00 (0.63%) 30.00 29.80 - 35.98 2.0247 times
Thu 25 June 2026 31.80 (-1.85%) 33.00 29.10 - 33.00 1.2042 times
Fri 19 June 2026 32.40 (-5.92%) 32.30 30.51 - 35.87 2.4635 times
Fri 12 June 2026 34.44 (4.36%) 34.00 29.62 - 37.99 2.1912 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 25.44 and 29.57

Monthly Target 124.7
Monthly Target 226.17
Monthly Target 328.833333333333
Monthly Target 430.3
Monthly Target 532.96

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Thu 20 August 2026 27.63 (-13.39%) 30.00 27.37 - 31.50 0.301 times
Thu 30 July 2026 31.90 (3.24%) 31.31 28.01 - 35.98 0.6343 times
Tue 30 June 2026 30.90 (-13.61%) 35.77 29.10 - 37.99 1.0317 times
Fri 29 May 2026 35.77 (-3.04%) 35.10 30.66 - 38.96 1.2766 times
Thu 30 April 2026 36.89 (2.56%) 37.00 32.00 - 39.00 0.7375 times
Mon 30 March 2026 35.97 (0.28%) 37.65 32.90 - 40.20 0.8053 times
Fri 27 February 2026 35.87 (-2.21%) 34.00 28.15 - 37.96 0.9554 times
Wed 28 January 2026 36.68 (2.12%) 35.92 30.65 - 42.25 2.8666 times
Wed 31 December 2025 35.92 (7.03%) 33.56 29.03 - 36.90 0.6391 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.7525 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 2.13 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 20.06 and 34.94

Yearly Target 117.54
Yearly Target 222.58
Yearly Target 332.416666666667
Yearly Target 437.46
Yearly Target 547.3

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Thu 20 August 2026 27.63 (-23.08%) 35.92 27.37 - 42.25 0.2898 times
Wed 31 December 2025 35.92 (-33.69%) 54.17 27.91 - 56.87 0.7155 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.5137 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 3.0303 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.9656 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.5544 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3315 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5597 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0394 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apoorva (539545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apoorva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.32
20 day DMA 29.55
35 day DMA 30.9
50 day DMA 31.6
100 day DMA 33.73
150 day DMA 34.07
200 day DMA 34.22

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.7727.84
12 day EMA28.4928.6528.84
20 day EMA29.3329.5129.71
35 day EMA30.4330.5930.76
50 day EMA31.531.6631.82

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.7127.79
12 day SMA28.3228.6729.04
20 day SMA29.5529.730.01
35 day SMA30.931.0231.15
50 day SMA31.631.7331.89
100 day SMA33.7333.8333.93
150 day SMA34.0734.134.13
200 day SMA34.2234.2434.27

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 28.19

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 21.42

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top