Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 29.84 and 35.53
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 39.78 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.16 (1.79%) | 36.90 | 31.21 - 36.90 | 0.8577 times | Wed 03 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.2828 times | Tue 02 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.0456 times | Fri 28 November 2025 | 33.56 (-1.99%) | 34.07 | 33.56 - 34.24 | 0.0852 times | Thu 27 November 2025 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.2159 times | Wed 26 November 2025 | 34.24 (-7.41%) | 34.30 | 34.00 - 34.80 | 1.837 times | Tue 25 November 2025 | 36.98 (0.49%) | 39.00 | 36.98 - 40.10 | 0.0243 times | Mon 24 November 2025 | 36.80 (0.57%) | 36.80 | 33.50 - 36.80 | 1.3808 times | Thu 20 November 2025 | 36.59 (1.08%) | 38.00 | 32.62 - 38.00 | 0.3498 times | Wed 19 November 2025 | 36.20 (8.68%) | 36.54 | 33.65 - 36.54 | 4.9209 times | Tue 18 November 2025 | 33.31 (-7.29%) | 38.98 | 33.31 - 38.98 | 0.3954 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.69 and 38.38
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.16 (1.79%) | 33.56 | 31.21 - 36.90 | 0.1878 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.561 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 1.019 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.6535 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.3034 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 1.1134 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.2292 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 4.4816 times | Fri 10 October 2025 | 34.50 (-0.4%) | 34.64 | 32.40 - 37.28 | 1.0344 times | Fri 03 October 2025 | 34.64 (10.14%) | 31.45 | 31.40 - 34.64 | 0.4166 times | Fri 26 September 2025 | 31.45 (-0.79%) | 31.85 | 30.00 - 34.93 | 1.9634 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 32.69 and 38.38
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.16 (1.79%) | 33.56 | 31.21 - 36.90 | 0.0341 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4606 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3037 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4691 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8582 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1838 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8606 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3109 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0806 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.4385 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2359 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 16.56 and 45.52
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.16 (-36.94%) | 54.17 | 27.91 - 56.87 | 0.6406 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.314 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 2.7895 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.8888 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5103 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3052 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5153 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0363 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apoorva in short term and the sell signal is strong.
Apoorva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.45 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.05 | 34.3 |
| 12 day EMA | 34.7 | 34.8 | 35.02 |
| 20 day EMA | 35 | 35.09 | 35.25 |
| 35 day EMA | 34.98 | 35.03 | 35.12 |
| 50 day EMA | 34.83 | 34.86 | 34.91 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.83 | 34.52 |
| 12 day SMA | 34.93 | 34.97 | 35.35 |
| 20 day SMA | 35.33 | 35.59 | 35.7 |
| 35 day SMA | 35.53 | 35.55 | 35.57 |
| 50 day SMA | 34.8 | 34.84 | 34.86 |
| 100 day SMA | 35.01 | 35 | 35.01 |
| 150 day SMA | 35.45 | 35.43 | 35.41 |
| 200 day SMA | 36.82 | 36.89 | 36.97 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 34.86
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 26.48
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


