Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 36.17 and 36.17
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.17 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (0%) | 36.17 | 36.17 - 36.17 | 0.0058 times | Thu 19 February 2026 | 36.17 (3.58%) | 36.66 | 36.17 - 36.66 | 0.1725 times | Wed 18 February 2026 | 34.92 (0%) | 33.50 | 33.18 - 34.92 | 1.2105 times | Tue 17 February 2026 | 34.92 (-0.51%) | 35.10 | 34.92 - 35.10 | 0.4342 times | Thu 12 February 2026 | 35.10 (1.92%) | 36.00 | 35.10 - 36.00 | 0.0345 times | Tue 10 February 2026 | 34.44 (4.94%) | 34.44 | 34.44 - 34.44 | 0.0086 times | Mon 09 February 2026 | 32.82 (4.03%) | 32.00 | 31.00 - 33.00 | 1.061 times | Fri 06 February 2026 | 31.55 (4.44%) | 31.70 | 31.51 - 31.70 | 0.3738 times | Thu 05 February 2026 | 30.21 (4.79%) | 29.53 | 29.53 - 30.25 | 0.4255 times | Wed 04 February 2026 | 28.83 (1.8%) | 29.25 | 28.81 - 29.73 | 6.2737 times | Tue 03 February 2026 | 28.32 (-5.69%) | 32.90 | 28.15 - 32.90 | 0.8511 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 34.68 and 38.16
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.2185 times | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.1324 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 1.6756 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 0.9848 times | Fri 23 January 2026 | 37.05 (8.02%) | 32.00 | 31.80 - 42.25 | 2.0675 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 2.8579 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.6966 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 0.98 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.2733 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.1134 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.3495 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 32.16 and 40.67
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (-1.39%) | 34.00 | 28.15 - 36.66 | 0.5086 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.736 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.387 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4557 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2899 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.443 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8492 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1713 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8515 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3076 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0692 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 32.16 and 46.26
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (0.7%) | 35.92 | 28.15 - 42.25 | 0.1271 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7289 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5607 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0869 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9836 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5647 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3377 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5702 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0401 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apoorva in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.88 | 34.23 |
| 12 day EMA | 34.38 | 34.06 | 33.68 |
| 20 day EMA | 34.26 | 34.06 | 33.84 |
| 35 day EMA | 34.22 | 34.11 | 33.99 |
| 50 day EMA | 34.43 | 34.36 | 34.29 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.11 | 34.44 |
| 12 day SMA | 32.79 | 32.53 | 32.58 |
| 20 day SMA | 34.39 | 34.3 | 34.19 |
| 35 day SMA | 34.46 | 34.34 | 34.31 |
| 50 day SMA | 34.13 | 34.15 | 34.16 |
| 100 day SMA | 34.61 | 34.63 | 34.62 |
| 150 day SMA | 34.68 | 34.66 | 34.64 |
| 200 day SMA | 35.07 | 35.08 | 35.08 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 36.91
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 28.04
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
