Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 34.61 and 37.7
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 36.763333333333 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.85 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.40 (6.16%) | 37.99 | 34.90 - 37.99 | 2.5917 times | Mon 27 April 2026 | 35.23 (-3.48%) | 36.50 | 35.00 - 38.00 | 1.846 times | Fri 24 April 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0061 times | Thu 23 April 2026 | 36.50 (4.32%) | 34.89 | 34.89 - 36.50 | 0.055 times | Wed 22 April 2026 | 34.99 (-2.81%) | 35.90 | 34.50 - 35.90 | 0.7946 times | Tue 21 April 2026 | 36.00 (-1.4%) | 37.50 | 36.00 - 37.50 | 0.1039 times | Mon 20 April 2026 | 36.51 (-0.27%) | 36.51 | 36.51 - 36.51 | 0.0061 times | Fri 17 April 2026 | 36.61 (-2.3%) | 37.45 | 33.73 - 37.45 | 3.1418 times | Thu 16 April 2026 | 37.47 (4.11%) | 38.00 | 37.47 - 38.00 | 0.7457 times | Wed 15 April 2026 | 35.99 (-1.02%) | 38.75 | 35.99 - 38.75 | 0.709 times | Mon 13 April 2026 | 36.36 (3.74%) | 37.50 | 32.80 - 37.50 | 2.2983 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 36.15 and 39.25
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.40 (2.47%) | 36.50 | 34.90 - 38.00 | 0.6331 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.1378 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.9836 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 2.6012 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0384 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.5371 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.8328 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.7973 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.7325 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.7063 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.5528 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.7 and 41.7
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.40 (3.98%) | 37.00 | 32.00 - 39.00 | 0.4416 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.496 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.5885 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7655 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3936 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4634 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3119 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4846 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8636 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1913 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.866 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 32.78 and 46.88
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 35.933333333333 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.40 (4.12%) | 35.92 | 28.15 - 42.25 | 0.1821 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7244 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5448 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.0678 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9775 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5612 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3356 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5667 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0399 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Tomorrow's movement Prediction of Apoorva 539545 looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Apoorva 539545 looks bullish. It has broken an important Moving average of 36.02 with high volumes
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apoorva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 35.88 | 36.21 |
| 12 day EMA | 36.16 | 35.93 | 36.06 |
| 20 day EMA | 36 | 35.85 | 35.91 |
| 35 day EMA | 35.62 | 35.51 | 35.53 |
| 50 day EMA | 35.29 | 35.2 | 35.2 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.84 | 36.1 |
| 12 day SMA | 36.22 | 35.93 | 35.83 |
| 20 day SMA | 35.89 | 35.76 | 35.73 |
| 35 day SMA | 35.97 | 35.92 | 35.9 |
| 50 day SMA | 35.3 | 35.15 | 35.11 |
| 100 day SMA | 35.05 | 35.02 | 35.03 |
| 150 day SMA | 34.75 | 34.7 | 34.67 |
| 200 day SMA | 34.87 | 34.86 | 34.87 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 38.16
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 28.99
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
