Munafa Stock Market Course + Intraday & FNO calls 
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539545
- 539545 Experts view
- Tomorrow's Movement 539545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apoorva
Strong intraday Stock price targets for Apoorva are 29.1 and 35.85
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 34.116666666667 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 40.87 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (0.88%) | 37.40 | 30.65 - 37.40 | 4.1382 times | Wed 14 January 2026 | 34.00 (-7.31%) | 36.31 | 34.00 - 40.29 | 1.9484 times | Tue 13 January 2026 | 36.68 (3.32%) | 37.50 | 32.90 - 38.25 | 1.9475 times | Mon 12 January 2026 | 35.50 (1.87%) | 36.50 | 35.50 - 36.50 | 0.0029 times | Fri 09 January 2026 | 34.85 (-2.38%) | 37.85 | 32.16 - 37.85 | 1.1002 times | Thu 08 January 2026 | 35.70 (-0.25%) | 35.80 | 35.63 - 35.80 | 0.0078 times | Wed 07 January 2026 | 35.79 (2.7%) | 36.85 | 35.79 - 36.85 | 0.0136 times | Tue 06 January 2026 | 34.85 (-1.94%) | 33.00 | 32.00 - 36.00 | 0.6369 times | Mon 05 January 2026 | 35.54 (-1%) | 35.85 | 35.54 - 35.85 | 0.2007 times | Fri 02 January 2026 | 35.90 (0%) | 35.90 | 35.90 - 35.90 | 0.0039 times | Thu 01 January 2026 | 35.90 (-0.06%) | 35.92 | 32.40 - 35.92 | 0.8705 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 27.66 and 37.3
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 4.079 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.9943 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 1.3987 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.3901 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.1619 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.4989 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.1953 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.5732 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 1.041 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.6676 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.3099 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 27.66 and 37.3
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (-4.51%) | 35.92 | 30.65 - 40.29 | 0.9904 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3951 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4653 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.317 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4943 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.867 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1959 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8694 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3141 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0916 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.4532 times |
Yearly price and charts Apoorva
Strong yearly Stock price targets for Apoorva 539545 are 27.66 and 37.3
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 35.08 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.30 (-4.51%) | 35.92 | 30.65 - 40.29 | 0.0554 times | Wed 31 December 2025 | 35.92 (-33.69%) | 54.17 | 27.91 - 56.87 | 0.7348 times | Tue 31 December 2024 | 54.17 (48.82%) | 36.40 | 24.83 - 68.00 | 2.5814 times | Fri 29 December 2023 | 36.40 (-12.08%) | 43.45 | 13.10 - 48.00 | 3.1119 times | Fri 30 December 2022 | 41.40 (20.7%) | 36.00 | 32.80 - 54.85 | 0.9915 times | Fri 31 December 2021 | 34.30 (157.12%) | 14.00 | 12.03 - 59.25 | 0.5693 times | Thu 31 December 2020 | 13.34 (-22.31%) | 17.17 | 9.18 - 18.90 | 0.3405 times | Thu 26 December 2019 | 17.17 (22.56%) | 14.29 | 9.60 - 34.00 | 0.5748 times | Fri 28 December 2018 | 14.01 (0%) | 5.41 | 5.41 - 14.01 | 0.0405 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apoorva 539545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apoorva (539545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term and the buy signal is strong.
Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Apoorva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Apoorva 539545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.14 |
| 150 day DMA | 34.93 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.18 | 35.77 |
| 12 day EMA | 34.84 | 34.94 | 35.11 |
| 20 day EMA | 34.66 | 34.7 | 34.77 |
| 35 day EMA | 34.77 | 34.8 | 34.85 |
| 50 day EMA | 34.88 | 34.9 | 34.94 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.35 | 35.7 |
| 12 day SMA | 35.41 | 35.3 | 34.98 |
| 20 day SMA | 34.29 | 34.17 | 34.07 |
| 35 day SMA | 34.25 | 34.3 | 34.32 |
| 50 day SMA | 34.8 | 34.81 | 34.78 |
| 100 day SMA | 34.14 | 34.18 | 34.23 |
| 150 day SMA | 34.93 | 34.97 | 35.01 |
| 200 day SMA | 35.7 | 35.76 | 35.81 |
Fundamentals, profit and EPS of Apoorva 539545
EPS is 0.98 and PE is: 35
Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)
Debt: 0.00 in crores
Market capitalization: 66.32
EPS is 1.29 and PE is: 26.59
Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)
Debt: 0.00 in crores
Market capitalization: 56.91
Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
