ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong intraday Stock price targets for Apoorva are 31.9 and 31.9

Intraday Target 131.9
Intraday Target 231.9
Intraday Target 331.9
Intraday Target 431.9
Intraday Target 531.9

Daily price and volume Apoorva

Date Closing Open Range Volume
Thu 30 July 2026 31.90 (-0.31%) 31.90 31.90 - 31.90 0.1413 times
Wed 29 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0047 times
Tue 28 July 2026 32.00 (-2.35%) 33.00 29.56 - 33.00 2.9863 times
Mon 27 July 2026 32.77 (5.78%) 30.00 30.00 - 33.00 1.2435 times
Thu 23 July 2026 30.98 (7.16%) 30.98 30.98 - 30.98 0.0047 times
Wed 22 July 2026 28.91 (-9.66%) 32.32 28.80 - 32.32 0.9515 times
Tue 21 July 2026 32.00 (4.75%) 30.40 28.01 - 32.00 3.6458 times
Mon 20 July 2026 30.55 (-0.26%) 31.50 30.25 - 31.50 0.9421 times
Fri 17 July 2026 30.63 (-9.83%) 31.80 30.59 - 31.80 0.0754 times
Thu 16 July 2026 33.97 (-0.03%) 33.97 33.97 - 33.97 0.0047 times
Wed 15 July 2026 33.98 (-0.03%) 33.98 33.98 - 33.98 0.0094 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 30.73 and 34.17

Weekly Target 128.05
Weekly Target 229.97
Weekly Target 331.486666666667
Weekly Target 433.41
Weekly Target 534.93

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Thu 30 July 2026 31.90 (2.97%) 30.00 29.56 - 33.00 0.7209 times
Thu 23 July 2026 30.98 (1.14%) 31.50 28.01 - 32.32 0.9133 times
Fri 17 July 2026 30.63 (-11.22%) 34.50 30.59 - 34.50 0.038 times
Fri 10 July 2026 34.50 (7.81%) 32.70 31.49 - 34.94 0.2654 times
Fri 03 July 2026 32.00 (0.63%) 30.00 29.80 - 35.98 1.6792 times
Thu 25 June 2026 31.80 (-1.85%) 33.00 29.10 - 33.00 0.9987 times
Fri 19 June 2026 32.40 (-5.92%) 32.30 30.51 - 35.87 2.0431 times
Fri 12 June 2026 34.44 (4.36%) 34.00 29.62 - 37.99 1.8173 times
Fri 05 June 2026 33.00 (-7.74%) 35.77 32.99 - 37.98 0.575 times
Fri 29 May 2026 35.77 (1.05%) 35.30 35.01 - 38.88 0.949 times
Fri 22 May 2026 35.40 (1.29%) 32.70 30.66 - 38.96 4.9499 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 29.96 and 37.93

Monthly Target 123.99
Monthly Target 227.95
Monthly Target 331.963333333333
Monthly Target 435.92
Monthly Target 539.93

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Thu 30 July 2026 31.90 (3.24%) 31.31 28.01 - 35.98 0.5363 times
Tue 30 June 2026 30.90 (-13.61%) 35.77 29.10 - 37.99 0.8722 times
Fri 29 May 2026 35.77 (-3.04%) 35.10 30.66 - 38.96 1.0792 times
Thu 30 April 2026 36.89 (2.56%) 37.00 32.00 - 39.00 0.6234 times
Mon 30 March 2026 35.97 (0.28%) 37.65 32.90 - 40.20 0.6808 times
Fri 27 February 2026 35.87 (-2.21%) 34.00 28.15 - 37.96 0.8077 times
Wed 28 January 2026 36.68 (2.12%) 35.92 30.65 - 42.25 2.4234 times
Wed 31 December 2025 35.92 (7.03%) 33.56 29.03 - 36.90 0.5402 times
Fri 28 November 2025 33.56 (-14.37%) 39.58 32.62 - 41.00 0.6361 times
Fri 31 October 2025 39.19 (24.61%) 31.40 30.85 - 41.00 1.8007 times
Tue 30 September 2025 31.45 (10.35%) 28.64 27.91 - 39.88 3.4103 times

 monthly chart Apoorva

Yearly price and charts Apoorva

Strong yearly Stock price targets for Apoorva 539545 are 22.84 and 37.08

Yearly Target 119.81
Yearly Target 225.86
Yearly Target 334.053333333333
Yearly Target 440.1
Yearly Target 548.29

Yearly price and volumes Apoorva

Date Closing Open Range Volume
Thu 30 July 2026 31.90 (-11.19%) 35.92 28.01 - 42.25 0.28 times
Wed 31 December 2025 35.92 (-33.69%) 54.17 27.91 - 56.87 0.7164 times
Tue 31 December 2024 54.17 (48.82%) 36.40 24.83 - 68.00 2.5166 times
Fri 29 December 2023 36.40 (-12.08%) 43.45 13.10 - 48.00 3.0337 times
Fri 30 December 2022 41.40 (20.7%) 36.00 32.80 - 54.85 0.9666 times
Fri 31 December 2021 34.30 (157.12%) 14.00 12.03 - 59.25 0.555 times
Thu 31 December 2020 13.34 (-22.31%) 17.17 9.18 - 18.90 0.3319 times
Thu 26 December 2019 17.17 (22.56%) 14.29 9.60 - 34.00 0.5604 times
Fri 28 December 2018 14.01 (0%) 5.41 5.41 - 14.01 0.0395 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.65

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apoorva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apoorva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apoorva in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apoorva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 31.93
12 day DMA 31.97
20 day DMA 32.49
35 day DMA 32.52
50 day DMA 33.2
100 day DMA 34.66
150 day DMA 34.49
200 day DMA 34.64

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.8131.72
12 day EMA31.9631.9731.97
20 day EMA32.2232.2532.28
35 day EMA32.8732.9332.99
50 day EMA33.433.4633.52

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.3331.33
12 day SMA31.9732.0132.22
20 day SMA32.4932.3932.38
35 day SMA32.5232.5532.64
50 day SMA33.233.2633.38
100 day SMA34.6634.734.73
150 day SMA34.4934.5234.55
200 day SMA34.6434.6634.66

Fundamentals, profit and EPS of Apoorva 539545

EPS is 0.98 and PE is: 32.55

Last quarter profit: (March 2024 quarter) -0.28 crores (-180.00%)

Debt: 0.00 in crores

Market capitalization: 66.32

EPS is 1.29 and PE is: 24.73

Last quarter profit: (February 2024 quarter) 0.89 crores (89.36%)

Debt: 0.00 in crores

Market capitalization: 56.91

Videos related to: Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top